Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,076.39 | 1,065.68 | 1.00% | 7.30% |
| High | 1,077.39 | 1,066.29 | ||
| Low | 1,076.39 | 1,064.29 | ||
| Volume | 27,944 | 134,235 | ||
| Val ($) | 1,073,989 | 1,371,369 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.54 | 41.54 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 39.27 | 1.37% | 26,289 | 39.07 |
| Solidere B | 39.39 | 2.42% | 1,155 | 39.33 |
| BLOM Bank GDR | 2.80 | -1.75% | 500 | 2.80 |
Closing Date: May 16, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 10.79 | 11.00 | -1.94% | -2.13% | |
| Weighted Yield | 95.47% | 94.17% | 130 | bps | |
| Duration (Years) | 1.98 | 2.01 | |||
| 5Y Bond Yield | 86.50% | 85.95% | 55 | bps | |
| 5Y Spread* | 8,371 | 8,322 | 49 | bps | |
| 10Y Bond Yield | 68.60% | 67.20% | 140 | bps | |
| 10Y Spread* | 6,565 | 6,434 | 131 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 10.54 | 190.78% | (21) |
| 04/11/2024 | 10.36 | 148.00% | 210 |
| 03/12/2024 | 10.21 | 148.28% | 369 |
| 26/02/2025 | 10.64 | 128.45% | 166 |
| 12/06/2025 | 10.63 | 118.01% | 117 |
| 28/11/2026 | 10.45 | 90.02% | 60 |
| 23/03/2027 | 10.34 | 87.93% | 70 |
| 29/11/2027 | 10.50 | 80.44% | 51 |
| 03/11/2028 | 10.31 | 75.05% | 133 |
| 26/02/2030 | 10.30 | 69.60% | 69 |
| 22/04/2031 | 10.38 | 69.96% | 113 |
| 23/03/2032 | 10.32 | 68.88% | 129 |
| 02/11/2035 | 10.54 | 66.95% | 39 |
| 23/03/2037 | 10.38 | 69.26% | 660 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 13, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,570.51 | 1,569.61 | 0.06% | |
| £/LBP | 1,848.04 | 1,848.50 | -0.02% | |
| NEER | 161.59 | 161.59 | 0.00% |
Closing Date: May 16, 2022