Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,447.81 | 1,449.91 | -0.15% | 44.33% |
| High | 1,448.25 | 1,452.71 | ||
| Low | 1,446.57 | 1,446.82 | ||
| Volume | 41,771 | 29,035 | ||
| Val ($) | 2,619,350 | 1,644,975 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | 149 | ||
| Value | 5,659 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 63.1 | 1.86% | 29,048 | 62.59 |
| Solidere B | 63.1 | -3.22% | 12,574 | 63.28 |
| Byblos bank pref 2009 | 37.98 | 0.00% | 149 | 38.00 |
Closing Date: July 06, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.72 | 6.72 | -0.03% | -39.05% | |
| Weighted Yield | 136.72% | 136.65% | 7 | bps | |
| Duration (Years) | 1.46 | 1.46 | |||
| 5Y Bond Yield | 122.21% | 122.30% | -9 | bps | |
| 5Y Spread* | 11,836 | 11,945 | -109 | bps | |
| 10Y Bond Yield | 105.77% | 105.10% | 67 | bps | |
| 10Y Spread* | 10,185 | 10,218 | -33 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.54 | 272.60% | (58) |
| 04/11/2024 | 6.52 | 203.51% | 62 |
| 03/12/2024 | 6.45 | 205.26% | 37 |
| 26/02/2025 | 6.50 | 179.73% | 17 |
| 12/06/2025 | 6.79 | 160.88% | (55) |
| 28/11/2026 | 6.45 | 125.43% | 69 |
| 23/03/2027 | 6.45 | 122.27% | (9) |
| 29/11/2027 | 6.44 | 115.09% | 73 |
| 03/11/2028 | 6.49 | 106.79% | 15 |
| 26/02/2030 | 6.48 | 102.98% | (134) |
| 22/04/2031 | 6.47 | 106.20% | 68 |
| 23/03/2032 | 6.46 | 105.77% | 61 |
| 02/11/2035 | 6.49 | 105.87% | 6 |
| 23/03/2037 | 6.46 | 109.01% | 47 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 05 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,535.09 | 1,547.60 | -0.81% | |
| £/LBP | 1,792.12 | 1,802.52 | -0.58% | |
| NEER | 166.00 | 164.75 | 0.76% |
Closing Date: July 06, 2022