Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,404.66 | 1,400.20 | 0.32% | 40.03% |
| High | 1,415.28 | 1,412.34 | ||
| Low | 1,390.93 | 1,399.86 | ||
| Volume | 228,391 | 1,000 | ||
| Val ($) | 1,695,102 | 60,925 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 61 | 0.08% | 22,543 | 60.8 |
| Solidere B | 60.55 | 0.17% | 285 | 60.55 |
| Bank Audi | 1.50 | 6.38% | 201,500 | 1.50 |
| Byblos Bank | 0.68 | -2.86% | 2,663 | 0.68 |
| BLOM GDR | 2.40 | -4.00% | 1,400 | 2.40 |
Closing Date: July 25, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.71 | 6.64 | 1.10% | -39.08% | |
| Weighted Yield | 138.16% | 139.06% | -90 | bps | |
| Duration (Years) | 1.40 | 1.39 | |||
| 5Y Bond Yield | 122.45% | 122.41% | 4 | bps | |
| 5Y Spread* | 11,947 | 11,931 | 16 | bps | |
| 10Y Bond Yield | 105.45% | 105.35% | 10 | bps | |
| 10Y Spread* | 10,258 | 10,235 | 23 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.50 | 281.80% | 51 |
| 04/11/2024 | 6.50 | 207.60% | 22 |
| 03/12/2024 | 6.50 | 207.17% | 18 |
| 26/02/2025 | 6.50 | 183.75% | (220) |
| 12/06/2025 | 6.61 | 165.10% | 66 |
| 28/11/2026 | 6.49 | 125.13% | (225) |
| 23/03/2027 | 6.50 | 122.49% | 5 |
| 29/11/2027 | 6.49 | 114.34% | (197) |
| 03/11/2028 | 6.50 | 106.71% | (179) |
| 26/02/2030 | 6.50 | 103.30% | (137) |
| 22/04/2031 | 6.37 | 107.63% | (0) |
| 23/03/2032 | 6.49 | 105.46% | 11 |
| 02/11/2035 | 6.49 | 105.61% | (236) |
| 23/03/2037 | 6.35 | 110.98% | 2 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 22, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,545.64 | 1,541.42 | 0.27% |
| £/LBP | 1,815.18 | 1,809.30 | 0.32% |
| NEER | 167.07 | 167.31 | -0.15% |
Closing Date: July 25, 2022