Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,383.42 | 1,397.28 | -0.99% | 37.91% |
| High | 1,397.28 | 1,404.60 | ||
| Low | 1,386.17 | 1,390.85 | ||
| Volume | 39,056 | 77,042 | ||
| Val ($) | 1,421,394 | 3,151,175 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 60.25 | 0.00% | 22,675 | 60.19 |
| Solidere B | 59.55 | -1.81% | 600 | 59.55 |
| Bank Audi | 1.33 | -8.28% | 15,781 | 1.33 |
Closing Date: July 27, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.72 | 6.71 | 0.15% | -39.08% | |
| Weighted Yield | 138.51% | 138.59% | -8 | bps | |
| Duration (Years) | 1.39 | 1.39 | |||
| 5Y Bond Yield | 122.72% | 122.65% | 7 | bps | |
| 5Y Spread* | 11,971 | 11,967 | 4 | bps | |
| 10Y Bond Yield | 105.53% | 105.50% | 3 | bps | |
| 10Y Spread* | 10,265 | 10,261 | 4 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.50 | 283.90% | 53 |
| 04/11/2024 | 6.50 | 208.58% | 25 |
| 03/12/2024 | 6.50 | 207.91% | 19 |
| 26/02/2025 | 6.50 | 184.74% | (133) |
| 12/06/2025 | 6.58 | 165.85% | 75 |
| 28/11/2026 | 6.49 | 125.23% | 3 |
| 23/03/2027 | 6.49 | 122.72% | 7 |
| 29/11/2027 | 6.50 | 114.33% | (1) |
| 03/11/2028 | 6.50 | 106.74% | 1 |
| 26/02/2030 | 6.49 | 103.47% | 6 |
| 22/04/2031 | 6.45 | 106.35% | (139) |
| 23/03/2032 | 6.50 | 105.53% | 1 |
| 02/11/2035 | 6.49 | 105.58% | (1) |
| 23/03/2037 | 6.35 | 111.08% | (100) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 26, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,528.30 | 1,524.69 | 0.24% | |
| £/LBP | 1,818.65 | 1,812.77 | 0.32% | |
| NEER | 167.81 | 167.86 | -0.03% |
Closing Date: July 27, 2022