Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,376.22 | 1,383.42 | -0.52% | 37.19% |
High | 1,391.88 | 1,397.28 | ||
Low | 1,369.19 | 1,386.17 | ||
Volume | 266,329 | 39,056 | ||
Val ($) | 6,572,368 | 1,421,394 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 40.66 | 40.66 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 59.5 | -1.24% | 95,201 | 59.63 |
Solidere B | 59.75 | 0.34% | 11,382 | 59.67 |
Bank Audi | 1.31 | -1.50% | 154,746 | 1.31 |
BLOM Listed Shares | 2.85 | 0.00% | 5,000 | 2.90 |
Closing Date: July 28, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.71 | 6.72 | -0.05% | -39.11% | |
Weighted Yield | 138.65% | 138.51% | 14 | bps | |
Duration (Years) | 1.39 | 1.39 | |||
5Y Bond Yield | 122.75% | 122.72% | 3 | bps | |
5Y Spread* | 11,979 | 11,971 | 8 | bps | |
10Y Bond Yield | 105.55% | 105.53% | 2 | bps | |
10Y Spread* | 10,273 | 10,265 | 8 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 6.50 | 284.43% | 54 |
04/11/2024 | 6.50 | 208.83% | 25 |
03/12/2024 | 6.50 | 208.10% | 19 |
26/02/2025 | 6.50 | 185.00% | 25 |
12/06/2025 | 6.58 | 165.91% | 6 |
28/11/2026 | 6.49 | 125.26% | 3 |
23/03/2027 | 6.50 | 122.77% | 4 |
29/11/2027 | 6.50 | 114.34% | 0 |
03/11/2028 | 6.50 | 106.74% | 1 |
26/02/2030 | 6.50 | 103.50% | 3 |
22/04/2031 | 6.31 | 108.48% | 213 |
23/03/2032 | 6.50 | 105.55% | 2 |
02/11/2035 | 6.49 | 105.58% | (1) |
23/03/2037 | 6.35 | 111.10% | 3 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 27, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,526.19 | 1,537.95 | -0.76% |
£/LBP | 1,825.58 | 1,831.76 | -0.34% |
NEER | 167.83 | 167.80 | 0.02% |
Closing Date: July 28, 2022