Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,344.12 | 1,338.73 | 0.40% | 33.99% |
| High | 1,345.77 | 1,349.76 | ||
| Low | 1,330.93 | 1,313.53 | ||
| Volume | 18,906 | 20,314 | ||
| Val ($) | 666,290 | 593,594 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.02 | 41.02 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 56.7 | 0.53% | 10,891 | 56.09 |
| Solidere B | 55.7 | 0.36% | 15 | 55.7 |
| Byblos Listed shares | 0.60 | 0.00% | 2,500 | 0.60 |
| Blom GDR | 2.76 | 0.00% | 500 | 2.80 |
| CB (N) | 10.35 | 15.00% | 5,000 | 10.40 |
Closing Date: November 07, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.23 | 6.19 | 0.65% | -43.45% | |
| Weighted Yield | 158.12% | 158.83% | -70 | bps | |
| Duration (Years) | 1.36 | 1.33 | |||
| 5Y Bond Yield | 134.40% | 135.50% | -110 | bps | |
| 5Y Spread* | 12,964 | 13,072 | -108 | bps | |
| 10Y Bond Yield | 114.40% | 115.20% | -80 | bps | |
| 10Y Spread* | 10,982 | 11,057 | -75 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.04 | 377.89% | (332) |
| 04/11/2024 | 5.97 | 258.09% | (9) |
| 03/12/2024 | 6.11 | 245.65% | (136) |
| 26/02/2025 | 6.00 | 214.15% | (46) |
| 12/06/2025 | 6.32 | 186.06% | (12) |
| 28/11/2026 | 5.93 | 139.27% | 19 |
| 23/03/2027 | 6.01 | 134.18% | (107) |
| 29/11/2027 | 6.01 | 124.62% | (41) |
| 03/11/2028 | 5.97 | 118.39% | (115) |
| 26/02/2030 | 5.97 | 111.05% | (42) |
| 22/04/2031 | 6.03 | 116.01% | (40) |
| 23/03/2032 | 6.01 | 114.35% | (60) |
| 02/11/2035 | 6.16 | 114.40% | (210) |
| 23/03/2037 | 6.06 | 116.99% | (40) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 04, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,503.73 | 1,501.47 | 0.15% |
| £/LBP | 1,726.24 | 1,714.78 | 0.67% |
| NEER | 173.75 | 175.16 | -0.80% |
Closing Date: November 07, 2022