Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,817.54 | 1,789.88 | 1.55% | -7.88% |
| High | 1,819.23 | 1,842.98 | ||
| Low | 1,789.88 | 1,646.20 | ||
| Volume | 62,181 | 1,974 | ||
| Val ($) | 2,657,909 | 157,680 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 31.80 | 31.80 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 81.50 | 2.00% | 29,689 | 81.29 |
| Solidere B | 81.90 | 2.38% | 2,492 | 81.90 |
| Bank Audi GDR | 1.35 | 0.00% | 30,000 | 1.40 |
Closing Date: July 29, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.35 | 6.31 | 0.54% | 5.27% | |
| Weighted Yield | 309.28% | 308.59% | 69 | bps | |
| Duration (Years) | 1.32 | 1.32 | |||
| 5Y Bond Yield | 104.95% | 105.10% | -15 | bps | |
| 5Y Spread* | 10,016 | 10,027 | -11 | bps | |
| 10Y Bond Yield | 100.85% | 101.25% | -40 | bps | |
| 10Y Spread* | 9,665 | 9,699 | -34 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 7.04 | 1693.33% | 1,128 |
| 12/06/2025 | 7.14 | 731.06% | 187 |
| 28/11/2026 | 7.03 | 196.88% | (77) |
| 23/03/2027 | 7.03 | 175.67% | (62) |
| 29/11/2027 | 7.01 | 144.41% | (21) |
| 03/11/2028 | 7.00 | 120.64% | (40) |
| 26/02/2030 | 7.00 | 105.86% | (11) |
| 22/04/2031 | 6.95 | 103.13% | (15) |
| 23/03/2032 | 7.02 | 100.10% | (44) |
| 02/11/2035 | 7.01 | 98.29% | (38) |
| 23/03/2037 | 7.02 | 100.96% | (51) |
Closing Date: July 26, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 97,179.10 | 97,170.15 | 0.01% |
| £/LBP | 115,204.40 | 115,204.40 | – |
| NEER | 228.21 | 228.38 | -0.07% |
Closing Date: July 29, 2024