Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,500.82 | 2,490.80 | 0.40% | -4.82% |
| Volume | 51,941 | 27,213 | ||
| Val ($) | 796,518 | 843,733 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 108.80 | -1.09% | 2,896 | 108.83 |
| Solidere B | 110.00 | 4.46% | 2,000 | 110.00 |
| Bank Audi | 3.02 | -6.79% | 11,800 | 3.00 |
| Bank Audi GDR | 2.50 | 2.04% | 6,000 | 2.50 |
| BLOM GDR | 6.98 | 8.05% | 29,045 | 7.00 |
| CB (N) | 39.75 | 0.63% | 200 | 39.80 |
Closing Date: February 24, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 19.41 | 19.53 | -0.64% | 46.05% | |
| Weighted Yield | 83.64% | 83.17% | 47 | bps | |
| Duration (Years) | 2.33 | 2.34 | |||
| 5Y Bond Yield | 84.40% | 84.15% | 25 | bps | |
| 5Y Spread* | 8,014 | 7,981 | 33 | bps | |
| 10Y Bond Yield | 60.70% | 60.50% | 20 | bps | |
| 10Y Spread* | 5,628 | 5,600 | 28 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 18.72 | 141.96% | 91 |
| 23/03/2027 | 18.72 | 120.47% | 62 |
| 29/11/2027 | 18.75 | 91.31% | 45 |
| 03/11/2028 | 18.75 | 71.16% | 35 |
| 26/02/2030 | 18.75 | 57.11% | 23 |
| 22/04/2031 | 18.75 | 51.24% | 27 |
| 23/03/2032 | 18.73 | 47.69% | 29 |
| 02/11/2035 | 18.75 | 40.82% | 23 |
| 23/03/2037 | 18.73 | 40.65% | 34 |
Closing Date: February 21, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 93,733.35 | 93,599.10 | 0.14% |
| £/LBP | 113,136.95 | 113,056.40 | 0.07% |
| NEER | 234.85 | 234.78 | 0.03% |
Closing Date: February 24, 2025