Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,973.94 | 1,918.82 | 2.87% | -24.88% |
| Volume | 5,465 | 872 | ||
| Val ($) | 303,262 | 68,068 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 20.22 | 20.22 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 82.45 | 5.57% | 2,615 | 81.05 |
| Solidere B | 78.00 | 2.63% | 1,000 | 78.00 |
| BLOM GDR | 7.20 | 0.00% | 1,850 | 7.2 |
Closing Date: October 9, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 22.08 | 22.11 | -0.14% | 66.15% | |
| Weighted Yield | 79.34% | 79.14% | 20 | bps | |
| Duration (Years) | 2.47 | 2.48 | |||
| 5Y Bond Yield | 53.40% | 53.30% | 10 | bps | |
| 5Y Spread* | 4,968 | 4,959 | 9 | bps | |
| 10Y Bond Yield | 47.30% | 47.20% | 10 | bps | |
| 10Y Spread* | 4,317 | 4,306 | 11 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 27/11/2026 | 21.32 | 214.63% | 107 |
| 23/03/2027 | 21.34 | 160.66% | 56 |
| 29/11/2027 | 21.32 | 106.17% | 28 |
| 20/03/2028 | 21.39 | 94.05% | 5 |
| 03/11/2028 | 21.35 | 75.92% | 10 |
| 25/05/2029 | 21.33 | 66.56% | 19 |
| 27/11/2029 | 21.36 | 74.63% | 9 |
| 26/02/2030 | 21.35 | 57.10% | 9 |
| 22/04/2031 | 21.34 | 49.81% | 7 |
| 20/11/2031 | 21.36 | 47.31% | 4 |
| 23/03/2032 | 21.36 | 45.48% | 4 |
| 17/05/2033 | 21.38 | 45.82% | 4 |
| 17/05/2034 | 21.31 | 44.02% | 9 |
| 27/07/2035 | 21.31 | 57.35% | 10 |
| 02/11/2035 | 21.34 | 37.47% | 7 |
| 23/03/2037 | 21.30 | 36.87% | 10 |
Closing Date: October 8, 2025
BLOM Bond Index Update
Starting 15 September 2025, we recalibrated the BLOM Bond Index (BBI). This adjustment has resulted in a notable change to the bond price index and yields.
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 103,873.70 | 104,052.70 | -0.17% |
| £/LBP | 119,536.20 | 119,965.80 | -0.36% |
| NEER | 242.68 | 242.80 | -0.05% |
Closing Date: October 9, 2025