Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,057.38 | 2,024.19 | 1.64% | -21.70% |
| Volume | 19,964 | 4,042,269 | ||
| Val ($) | 242,027 | 33,017,612 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 20.22 | 20.22 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 82.25 | 1.29% | 2,649 | 82.27 |
| Byblos Bank – Lited Shares | 0.87 | 26.09% | 15,815 | 0.90 |
| BLOM – Listed Shares | 6.89 | 9.89% | 1,500 | 6.9 |
Closing Date: October 17, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 25.11 | 23.69 | 5.99% | 88.91% | |
| Weighted Yield | 72.20% | 75.62% | -342 | bps | |
| Duration (Years) | 2.61 | 2.54 | |||
| 5Y Bond Yield | 48.80% | 50.90% | -210 | bps | |
| 5Y Spread* | 4,525 | 4,727 | -202 | bps | |
| 10Y Bond Yield | 42.50% | 44.60% | -210 | bps | |
| 10Y Spread* | 3,851 | 4,055 | -204 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 27/11/2026 | 24.25 | 196.04% | (983) |
| 23/03/2027 | 24.25 | 146.46% | (697) |
| 29/11/2027 | 24.25 | 96.97% | (416) |
| 20/03/2028 | 24.21 | 86.08% | (386) |
| 03/11/2028 | 24.26 | 69.38% | (307) |
| 25/05/2029 | 24.27 | 60.78% | (254) |
| 27/11/2029 | 24.27 | 67.93% | (330) |
| 26/02/2030 | 24.26 | 52.11% | (224) |
| 22/04/2031 | 24.27 | 45.38% | (194) |
| 20/11/2031 | 24.26 | 43.10% | (181) |
| 23/03/2032 | 24.29 | 41.35% | (198) |
| 17/05/2033 | 24.30 | 41.50% | (220) |
| 17/05/2034 | 24.33 | 39.60% | (193) |
| 27/07/2035 | 24.27 | 50.98% | (295) |
| 02/11/2035 | 24.29 | 33.77% | (157) |
| 23/03/2037 | 24.27 | 33.05% | (160) |
Closing Date: October 16, 2025
BLOM Bond Index Update
Starting 15 September 2025, we recalibrated the BLOM Bond Index (BBI). This adjustment has resulted in a notable change to the bond price index and yields.
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 104,938.75 | 104,598.65 | 0.33% |
| £/LBP | 120,538.60 | 120,198.50 | 0.28% |
| NEER | 243.09 | 242.87 | 0.09% |
Closing Date: October 17, 2025