Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,995.26 | 2,057.38 | -3.02% | -24.06% |
| Volume | 16,981 | 19,964 | ||
| Val ($) | 1,086,959 | 242,027 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 20.22 | 20.22 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 79.00 | -3.95% | 10,911 | 78.37 |
| Solidere B | 79.00 | -2.47% | 1,479 | 78.99 |
| Bank Audi | 2.99 | -9.39% | 2,000 | 3.0 |
| BLOM GDR | 7.20 | -0.69% | 1,150 | 7.20 |
| HOLCIM | 72.50 | 0.00% | 1,341 | 72.50 |
| CB (N) | 35.00 | 1.45% | 100 | 35.00 |
Closing Date: October 20, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 24.91 | 25.11 | -0.76% | 87.47% | |
| Weighted Yield | 72.75% | 72.20% | 55 | bps | |
| Duration (Years) | 2.60 | 2.61 | |||
| 5Y Bond Yield | 49.00% | 48.80% | 20 | bps | |
| 5Y Spread* | 4,541 | 4,525 | 16 | bps | |
| 10Y Bond Yield | 42.80% | 42.50% | 30 | bps | |
| 10Y Spread* | 3,878 | 3,851 | 27 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 27/11/2026 | 24.09 | 197.90% | 186 |
| 23/03/2027 | 24.04 | 147.89% | 143 |
| 29/11/2027 | 24.06 | 97.71% | 74 |
| 20/03/2028 | 24.06 | 86.62% | 54 |
| 03/11/2028 | 24.09 | 69.82% | 44 |
| 25/05/2029 | 24.09 | 61.15% | 38 |
| 27/11/2029 | 24.03 | 68.49% | 56 |
| 26/02/2030 | 24.10 | 52.39% | 28 |
| 22/04/2031 | 24.13 | 45.60% | 21 |
| 20/11/2031 | 24.12 | 43.31% | 21 |
| 23/03/2032 | 24.10 | 41.60% | 25 |
| 17/05/2033 | 24.10 | 41.78% | 28 |
| 17/05/2034 | 24.13 | 39.88% | 27 |
| 27/07/2035 | 24.05 | 51.41% | 44 |
| 02/11/2035 | 24.10 | 34.00% | 23 |
| 23/03/2037 | 24.08 | 33.27% | 22 |
Closing Date: October 17, 2025
BLOM Bond Index Update
Starting 15 September 2025, we recalibrated the BLOM Bond Index (BBI). This adjustment has resulted in a notable change to the bond price index and yields.
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 104,365.95 | 104,276.45 | 0.09% |
| £/LBP | 120,135.85 | 120,144.80 | -0.01% |
| NEER | 243.17 | 243.09 | 0.03% |
Closing Date: October 20, 2025