Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,003.37 | 2,017.52 | -0.70% | -23.76% |
| Volume | 1,000 | 59,756 | ||
| Val ($) | 78,100 | 1,283,126 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 20.22 | 20.22 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 78.10 | -1.82% | 1,000 | 78.10 |
Closing Date: November 5, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 23.70 | 23.64 | 0.24% | 78.30% | |
| Weighted Yield | 77.65% | 77.74% | -9 | bps | |
| Duration (Years) | 2.52 | 2.52 | |||
| 5Y Bond Yield | 51.40% | 51.30% | 10 | bps | |
| 5Y Spread* | 4,771 | 4,758 | 13 | bps | |
| 10Y Bond Yield | 44.50% | 44.70% | -20 | bps | |
| 10Y Spread* | 4,040 | 4,057 | -17 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 27/11/2026 | 22.87 | 219.90% | (5) |
| 23/03/2027 | 22.90 | 159.85% | (19) |
| 29/11/2027 | 22.90 | 104.09% | (21) |
| 20/03/2028 | 22.91 | 91.56% | (16) |
| 03/11/2028 | 22.93 | 73.61% | (16) |
| 25/05/2029 | 22.93 | 64.21% | (16) |
| 27/11/2029 | 22.87 | 71.76% | (13) |
| 26/02/2030 | 22.90 | 54.86% | (14) |
| 22/04/2031 | 22.89 | 47.69% | 7 |
| 20/11/2031 | 22.90 | 45.28% | 3 |
| 23/03/2032 | 22.81 | 43.52% | 16 |
| 17/05/2033 | 22.91 | 43.64% | (13) |
| 17/05/2034 | 22.92 | 41.70% | (3) |
| 27/07/2035 | 23.00 | 53.55% | (20) |
| 02/11/2035 | 22.98 | 35.42% | (9) |
| 23/03/2037 | 22.88 | 34.74% | 4 |
Closing Date: November 4, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 102,772.85 | 102,763.90 | 0.01% |
| £/LBP | 116,681.15 | 116,511.10 | 0.15% |
| NEER | 224.36 | 224.25 | 0.05% |
Closing Date: November 5, 2025