Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,016.33 | 2,006.36 | 0.50% | -23.26% |
| Volume | 11,100 | 12,301 | ||
| Val ($) | 416,750 | 229,270 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 20.22 | 20.22 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 80.00 | 1.01% | 4,600 | 80.00 |
| BLOM GDR | 7.50 | 4.17% | 6,500 | 7.50 |
Closing Date: November 7, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 24.58 | 24.30 | 1.18% | 84.97% | |
| Weighted Yield | 75.58% | 76.19% | -61 | bps | |
| Duration (Years) | 2.56 | 2.54 | |||
| 5Y Bond Yield | 49.80% | 50.10% | -30 | bps | |
| 5Y Spread* | 4,611 | 4,634 | -23 | bps | |
| 10Y Bond Yield | 43.20% | 43.70% | -50 | bps | |
| 10Y Spread* | 3,909 | 3,953 | -44 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 27/11/2026 | 23.72 | 214.09% | (153) |
| 23/03/2027 | 23.73 | 155.72% | (123) |
| 29/11/2027 | 23.68 | 101.63% | (67) |
| 20/03/2028 | 23.68 | 89.41% | (64) |
| 03/11/2028 | 23.69 | 71.91% | (47) |
| 25/05/2029 | 23.72 | 62.68% | (42) |
| 27/11/2029 | 23.72 | 69.85% | (63) |
| 26/02/2030 | 23.73 | 53.47% | (31) |
| 22/04/2031 | 23.79 | 46.36% | (33) |
| 20/11/2031 | 23.79 | 44.03% | (37) |
| 23/03/2032 | 23.77 | 42.20% | (50) |
| 17/05/2033 | 23.85 | 42.29% | (50) |
| 17/05/2034 | 23.84 | 40.41% | (45) |
| 27/07/2035 | 23.84 | 51.85% | (53) |
| 02/11/2035 | 23.84 | 34.38% | (34) |
| 23/03/2037 | 23.87 | 33.53% | (38) |
Closing Date: November 6, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 103,211.40 | 103,345.65 | -0.13% |
| £/LBP | 117,370.30 | 117,567.20 | -0.17% |
| NEER | 224.43 | 224.31 | 0.05% |
Closing Date: November 7, 2025