Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 765.71 | 767.03 | -0.17% | -21.61% |
| High | 770.20 | 770.20 | ||
| Low | 764.30 | 766.20 | ` | |
| Volume | 53,752 | 20,071 | ||
| Val ($) | 302,864 | 179,829 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 78.01 | 78.01 | 0.00% |
| Volume | 1,717 | ||
| Value | 103,020 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.55 | 1.09% | 17,919 | 5.52 |
| Solidere B | 5.43 | 2.65% | 2,833 | 5.43 |
| Byblos Bank Listed Shares | 1.1 | 0.00% | 2,000 | 1.1 |
| BLOM GDR | 6.02 | -5.94% | 31,000 | 6.01 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 5.85 | 6.00 | -2.50% | 6,208 | 37,004 |
| Audi GDR | 3.08 | 3.08 | 0.00% | ||
| Byblos GDR | 70 | 70 | 0.00% | – |
Closing Date: 15 Oct. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 77.66 | 76.75 | 1.19% | -23.15% | |
| Weighted Yield | 14.82% | 15.15% | -33 | bps | |
| Duration (Years) | 4.81 | 4.80 | |||
| 5Y Bond Yield | 17.55% | 18.38% | -83 | bps | |
| 5Y Spread* | 1,595 | 1,678 | -83 | bps | |
| 10Y Bond Yield | 13.51% | 13.60% | -9 | bps | |
| 10Y Spread* | 1,183 | 1,192 | -9 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 15 Oct. 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 86.78 | 18.82% | -48 |
| 04/10/2022 | 74.22 | 17.62% | -90 |
| 27/01/2023 | 72.22 | 17.46% | -57 |
| 22/04/2024 | 70.39 | 16.12% | -45 |
| 04/11/2024 | 69.37 | 15.14% | -33 |
| 03/12/2024 | 69.73 | 15.82% | -36 |
| 26/02/2025 | 68.59 | 14.90% | -35 |
| 12/06/2025 | 69.04 | 14.44% | -23 |
| 28/11/2026 | 67.51 | 13.94% | -19 |
| 23/03/2027 | 67.59 | 14.00% | -15 |
| 29/11/2027 | 67.59 | 13.42% | -15 |
| 03/11/2028 | 67.67 | 12.78% | -18 |
| 26/02/2030 | 67.88 | 12.19% | -16 |
| 22/04/2031 | 67.50 | 12.37% | -15 |
| 23/03/2032 | 68.22 | 11.98% | -15 |
| 02/11/2035 | 68.38 | 11.38% | -15 |
| 23/03/2037 | 68.55 | 11.45% | -13 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,664.13 | 1,662.92 | 0.07% | |
| £/LBP | 1,930.81 | 1,927.49 | 0.17% | |
| NEER | 119.04 | 119.27 | -0.19% |
Closing Date: 16 Oct. 2019