Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 755.99 | 739.56 | 2.22% | 15.45% |
| High | 756.95 | 739.65 | ||
| Low | 754.85 | 739.35 | ||
| Volume | 93,350 | 93,954 | ||
| Val ($) | 1,401,556 | 1,205,695 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 46.06 | 46.06 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 21.50 | 2.48% | 41,525 | 21.22 |
| Solidere B | 21.53 | 3.16% | 21,660 | 21.58 |
| Byblos bank | 0.60 | 0.00% | 25,000 | 0.60 |
| Blom bank | 2.66 | 19.82% | 2,995 | 2.70 |
| HOLCIM | 13.82 | -7.25% | 2,170 | 13.80 |
Closing Date: March 12, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.28 | 13.35 | -0.51% | -5.58% | |
| Weighted Yield | 77.66% | 77.39% | 27 | bps | |
| Duration (Years) | 2.25 | 2.27 | |||
| 5Y Bond Yield | 73.10% | 73.00% | 10 | bps | |
| 5Y Spread* | 7,232 | 7,220 | 12 | bps | |
| 10Y Bond Yield | 57.10% | 57.05% | 5 | bps | |
| 10Y Spread* | 5,556 | 5,552 | 4 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 11, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.91 | 170.28% | 1 |
| 4/22/2024 | 13.16 | 104.03% | (37) |
| 11/4/2024 | 13.18 | 89.27% | (12) |
| 12/3/2024 | 12.78 | 92.74% | (77) |
| 2/26/2025 | 13.06 | 84.21% | (10) |
| 6/12/2025 | 13.20 | 79.02% | 18 |
| 11/28/2026 | 12.97 | 67.28% | (6) |
| 3/23/2027 | 12.75 | 67.71% | 23 |
| 11/29/2027 | 12.59 | 63.97% | (10) |
| 11/3/2028 | 12.84 | 59.15% | (6) |
| 2/26/2030 | 12.49 | 57.51% | 204 |
| 4/22/2031 | 12.75 | 57.01% | 1 |
| 3/23/2032 | 12.72 | 56.44% | (6) |
| 11/2/2035 | 12.85 | 56.27% | 147 |
| 3/23/2037 | 12.81 | 56.62% | 4 |
Lebanese Forex Market
Closing Date: March 12, 2021