Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,776.16 | 1,738.09 | 2.19% | 28.34% |
| High | 1,779.89 | 1,748.36 | ||
| Low | 1,738.09 | 1,722.33 | ||
| Volume | 11,030 | 25,113 | ||
| Val ($) | 879,016 | 1,089,518 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 79.65 | 0.95% | 5,630 | 79.65 |
| Solidere B | 79.95 | 6.46% | 5,400 | 79.74 |
Closing Date: July 4, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.36 | 6.34 | 0.34% | 5.47% | |
| Weighted Yield | 162.90% | 162.26% | 64 | bps | |
| Duration (Years) | 1.43 | 1.45 | |||
| 5Y Bond Yield | 139.40% | 139.43% | -3 | bps | |
| 5Y Spread* | 13,397 | 13,410 | -13 | bps | |
| 10Y Bond Yield | 105.20% | 105.30% | -10 | bps | |
| 10Y Spread* | 10,064 | 10,092 | -28 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.51 | 397.71% | 827 |
| 03/12/2024 | 6.53 | 376.19% | 463 |
| 26/02/2025 | 6.54 | 300.19% | 350 |
| 12/06/2025 | 6.74 | 246.35% | 109 |
| 28/11/2026 | 6.54 | 147.90% | 41 |
| 6.53 | 139.58% | 15 | |
| 29/11/2027 | 6.53 | 125.76% | (15) |
| 03/11/2028 | 6.51 | 113.14% | 1 |
| 26/02/2030 | 6.53 | 105.02% | (66) |
| 22/04/2031 | 6.51 | 106.68% | 14 |
| 23/03/2032 | 6.53 | 105.19% | (8) |
| 02/11/2035 | 6.53 | 105.38% | (59) |
| 23/03/2037 | 6.59 | 106.89% | (194) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 3, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,359.00 | 16,368.00 | -0.05% |
| £/LBP | 19,059.00 | 19,039.50 | 0.10% |
| NEER | 130.71 | 131.14 | -0.33% |
Closing Date: July 4, 2023