Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,740.44 | 1,717.59 | 1.33% | 25.76% |
| High | 1,741.98 | 1,723.78 | ||
| Low | 1,717.59 | 1,700.27 | ||
| Volume | 110,457 | 20,548 | ||
| Val ($) | 4,122,189 | 1,569,172 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 78.5 | 2.68% | 46,138 | 76.87 |
| Solidere B | 76.05 | 0.60% | 6,541 | 75.7 |
| Bank Audi GDR | 1.4 | 0.00% | 57,778 | 1.4 |
Closing Date: July 11, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.37 | 6.38 | -0.18% | 5.64% | |
| Weighted Yield | 163.88% | 163.21% | 67 | bps | |
| Duration (Years) | 1.41 | 1.42 | |||
| 5Y Bond Yield | 140.10% | 139.90% | 20 | bps | |
| 5Y Spread* | 13,472 | 13,449 | 23 | bps | |
| 10Y Bond Yield | 106.00% | 105.60% | 40 | bps | |
| 10Y Spread* | 10,146 | 10,096 | 50 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.58 | 402.33% | 255 |
| 03/12/2024 | 6.54 | 381.54% | 294 |
| 26/02/2025 | 6.52 | 305.71% | 256 |
| 12/06/2025 | 6.70 | 249.25% | 92 |
| 28/11/2026 | 6.58 | 147.72% | 61 |
| 23/03/2027 | 6.54 | 140.07% | 18 |
| 29/11/2027 | 6.54 | 125.83% | 45 |
| 03/11/2028 | 6.53 | 112.89% | (6) |
| 26/02/2030 | 6.56 | 104.78% | 50 |
| 22/04/2031 | 6.58 | 105.60% | (8) |
| 23/03/2032 | 6.51 | 105.58% | (3) |
| 02/11/2035 | 6.51 | 105.49% | 59 |
| 23/03/2037 | 6.59 | 107.02% | (31) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 10, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,513.50 | 16,501.50 | 0.07% |
| £/LBP | 19,371.00 | 19,291.50 | 0.41% |
| NEER | 130.99 | 131.23 | -0.18% |
Closing Date: July 11, 2023