Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,149.28 | 1,144.21 | 0.44% | -1.73% |
High | 1,149.28 | 1,144.99 | ||
Low | 1,147.94 | 1,143.34 | ||
Volume | 64,233 | 45,005 | 42.72% | |
Val ($) | 891,087 | 636,209 | 40.06% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.51 | 104.51 | 0.00% |
Volume | 28,988 | 42,800 | |
Value | 537,643 | 622,399 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.15 | 0.22% | 1,550 | 9.15 |
Solidere B | 9.10 | 0.44% | 3,495 | 9.10 |
HOLCIM Liban | 14.90 | 10.13% | 200 | 14.90 |
BLOM (GDR) | 10.15 | 1.40% | 30,000 | 10.15 |
BLOM Pref 2011 | 10.00 | – | 26,242 | 10.00 |
Audi Pref F | 100.50 | – | 1,246 | 100.50 |
Audi Pref G | 100.00 | – | 1,500 | 100.00 |
BYBLOS | 1.61 | – | – | – |
Byblos Pref 09 | 100.30 | – | – | – |
BoB Pref I | 25.65 | – | – | – |
Audi (GDR) | 6.20 | – | – | – |
BLOM Listed | 10.00 | – | – | – |
Audi (C) | 6.20 | – | – | – |
Audi Pref H | 101.00 | – | – | – |
BEMO (C) | 1.72 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC (C) | 2.77 | – | – | – |
BLC Pref A | 100.50 | – | – | – |
BLC Pref B | 100.50 | – | – | – |
BLC Pref C | 100.00 | – | – | – |
BoB (C) | 18.80 | – | – | – |
BOB Pref H | 25.50 | – | – | – |
BOB Preferred J | 25.65 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
Byblos Pref 08 | 101.00 | – | – | – |
CB (B) | 2.70 | – | – | – |
CB (N) | 3.10 | – | – | – |
RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.15 | 10.10 | 0.50% | 1,304 | 13,236 |
Audi GDR | 6.15 | 6.15 | – | – | – |
Byblos GDR | 80.00 | 80.00 | – | – | – |
Solidere GDR | 9.30 | 9.30 | – | – | – |
Source: Reuters Closing Date: 15 September 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 102.27 | 102.27 | 0.00% | -1.76% | |
Weighted Yield | 6.56% | 6.56% | 0 | bps | |
Duration (Years) | 5.07 | 5.07 | |||
5Y Bond Yield | 6.42% | 6.42% | 0 | bps | |
5Y Spread* | 522 | 521 | 1 | bps | |
10Y Bond Yield | 7.06% | 7.06% | 0 | bps | |
10Y Spread* | 535 | 536 | -1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 15 September 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.25 | 5.72% | 0 |
Jun. 2018 | 99 | 5.76% | 0 |
Nov. 2018 | 98.75 | 5.77% | 0 |
Apr. 2019 | 98.85 | 5.98% | 0 |
May. 2019 | 100 | 6.00% | 0 |
Nov.2019 | 98 | 6.14% | 0 |
Mar. 2020 | 100.38 | 6.25% | 0 |
Apr. 2020 | 98.5 | 6.27% | 0 |
Apr. 2021 | 107.25 | 6.40% | 0 |
Oct. 2022 | 97.75 | 6.56% | 0 |
Jan. 2023 | 96.75 | 6.63% | 0 |
Apr.2024 | 96.25 | 6.86% | 0 |
Nov. 2024 | 98.75 | 6.86% | 0 |
Dec. 2024 | 100.75 | 6.88% | 0 |
Feb. 2025 | 95.25 | 6.95% | 0 |
Jun. 2025 | 95.25 | 6.98% | 0 |
Nov. 2026 | 96.5 | 7.09% | 0 |
Nov. 2027 | 97.38 | 7.09% | 0 |
Nov. 2028 | 96.38 | 7.10% | 0 |
Feb. 2030 | 95.5 | 7.18% | 0 |
Apr. 2031 | 98 | 7.22% | 0 |
Nov. 2035 | 98 | 7.24% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,693.37 | 1,695.03 | -0.10% | |
£/LBP | 1,989.90 | 1,995.63 | -0.29% | |
NEER | 165.82 | 165.85 | -0.02% | -1.52% |
Closing Date: 16 September