Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,988.35 | 1,973.94 | 0.73% | -24.33% |
| Volume | 10,887 | 5,465 | ||
| Val ($) | 357,613 | 303,262 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 20.22 | 20.22 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 83.75 | 1.58% | 1,001 | 83.75 |
| Solidere B | 78.05 | 0.06% | 3,000 | 78.03 |
| BLOM – Listed Shares | 5.21 | 0.97% | 5,000 | 5.2 |
| BLOM GDR | 7.25 | 0.69% | 1,886 | 7.30 |
Closing Date: October 10, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 22.27 | 22.08 | 0.87% | 67.59% | |
| Weighted Yield | 78.89% | 79.34% | -45 | bps | |
| Duration (Years) | 2.48 | 2.47 | |||
| 5Y Bond Yield | 53.10% | 53.40% | -30 | bps | |
| 5Y Spread* | 4,936 | 4,968 | -32 | bps | |
| 10Y Bond Yield | 47.00% | 47.30% | -30 | bps | |
| 10Y Spread* | 4,286 | 4,317 | -31 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 27/11/2026 | 21.53 | 213.50% | (113) |
| 23/03/2027 | 21.53 | 159.82% | (84) |
| 29/11/2027 | 21.53 | 105.53% | (64) |
| 20/03/2028 | 21.51 | 93.72% | (33) |
| 03/11/2028 | 21.51 | 75.56% | (37) |
| 25/05/2029 | 21.50 | 66.23% | (33) |
| 27/11/2029 | 21.49 | 74.34% | (29) |
| 26/02/2030 | 21.54 | 56.74% | (36) |
| 22/04/2031 | 21.54 | 49.49% | (31) |
| 20/11/2031 | 21.53 | 47.05% | (26) |
| 23/03/2032 | 21.60 | 45.12% | (36) |
| 17/05/2033 | 21.55 | 45.55% | (27) |
| 17/05/2034 | 21.54 | 43.66% | (36) |
| 27/07/2035 | 21.55 | 56.76% | (59) |
| 02/11/2035 | 21.52 | 37.22% | (25) |
| 23/03/2037 | 21.53 | 36.54% | (33) |
Closing Date: October 9, 2025
BLOM Bond Index Update
Starting 15 September 2025, we recalibrated the BLOM Bond Index (BBI). This adjustment has resulted in a notable change to the bond price index and yields.
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 103,560.45 | 103,488.85 | 0.07% |
| £/LBP | 119,097.65 | 119,043.95 | 0.05% |
| NEER | 242.98 | 242.68 | 0.12% |
Closing Date: October 10, 2025