Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,159.28 | 1,158.40 | 0.08% | -0.88% |
High | 1,163.90 | 1,160.37 | ||
Low | 1,156.93 | 1,146.99 | ||
Volume | 82,637 | 115,624 | -28.53% | |
Val ($) | 1,138,389 | 1,275,203 | -10.73% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.60 | 104.47 | 0.12% |
Volume | 4,322 | 8,550 | |
Value | 435,556 | 401,050 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.66 | 0.94% | 23,203 | 9.74 |
Solidere B | 9.51 | 0.85% | 15,353 | 9.50 |
HOLCIM Liban | 14.50 | – | 2,905 | 14.50 |
BYBLOS | 1.62 | 0.62% | 9,307 | 1.62 |
BLOM (GDR) | 10.27 | -0.29% | 11,567 | 10.27 |
Audi (GDR) | 6.15 | -1.60% | 1,240 | 6.15 |
BLOM Listed | 10.00 | – | 14,740 | 10.00 |
Byblos Pref 08 | 100.60 | 0.10% | 1,250 | 100.58 |
Audi Pref F | 100.50 | – | 882 | 100.50 |
Audi Pref G | 101.00 | 1.00% | 2,190 | 101.00 |
Audi (C) | 6.21 | – | – | – |
Audi Pref H | 101.00 | – | – | – |
BEMO (C) | 1.72 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC (C) | 2.77 | – | – | – |
BLC Pref A | 100.50 | – | – | – |
BLC Pref B | 100.50 | – | – | – |
BLC Pref C | 100.00 | – | – | – |
BLOM Pref 2011 | 10.00 | – | – | – |
BoB (C) | 18.80 | – | – | – |
BOB Pref H | 25.00 | – | – | – |
BoB Pref I | 26.00 | – | – | – |
BOB Preferred J | 26.00 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
Byblos Pref 09 | 100.50 | – | – | – |
CB (B) | 2.70 | – | – | – |
CB (N) | 3.10 | – | – | – |
RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.30 | 10.30 | – | – | – |
Audi GDR | 6.25 | 6.25 | – | – | – |
Byblos GDR | 80.00 | 80.00 | – | – | – |
Solidere GDR | 9.65 | 9.15 | 5.46% | 3,186 | 30,745 |
Source: Reuters Closing Date: 27 September 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.42 | 103.30 | 0.12% | -0.66% | |
Weighted Yield | 6.34% | 6.37% | -4 | bps | |
Duration (Years) | 5.05 | 5.05 | |||
5Y Bond Yield | 6.13% | 6.14% | -1 | bps | |
5Y Spread* | 501 | 501 | 0 | bps | |
10Y Bond Yield | 6.80% | 6.80% | 0 | bps | |
10Y Spread* | 524 | 521 | 3 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 27 September 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.38 | 5.62% | -24 |
Jun. 2018 | 99.13 | 5.69% | -15 |
Nov. 2018 | 98.88 | 5.71% | -12 |
Apr. 2019 | 99.25 | 5.82% | -5 |
May. 2019 | 100.38 | 5.84% | -5 |
Nov.2019 | 98.75 | 5.88% | -9 |
Mar. 2020 | 101.25 | 5.97% | 1 |
Apr. 2020 | 99.45 | 5.97% | 2 |
Apr. 2021 | 108.5 | 6.08% | 0 |
Oct. 2022 | 98.75 | 6.35% | 0 |
Jan. 2023 | 98 | 6.39% | 0 |
Apr.2024 | 97.35 | 6.68% | -2 |
Nov. 2024 | 99.88 | 6.67% | -2 |
Dec. 2024 | 102 | 6.68% | -2 |
Feb. 2025 | 96.8 | 6.70% | -3 |
Jun. 2025 | 96.85 | 6.73% | -3 |
Nov. 2026 | 98.63 | 6.79% | -2 |
Nov. 2027 | 99.13 | 6.86% | -2 |
Nov. 2028 | 97.88 | 6.91% | -2 |
Feb. 2030 | 97 | 7.00% | -3 |
Apr. 2031 | 99.5 | 7.05% | -3 |
Nov. 2035 | 99.13 | 7.13% | -1 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,689.91 | 1,690.36 | -0.03% | |
£/LBP | 1,959.00 | 1,962.77 | -0.19% | |
NEER | 165.73 | 165.63 | 0.06% | -1.58% |
Closing Date: 28 September