Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,140.44 | 1,139.15 | 0.11% | -5.96% |
High | 1,141.16 | 1,141.65 | ||
Low | 1,136.82 | 1,130.12 | ||
Volume | 76,420 | 352,180 | -78.30% | |
Val ($) | 621,203 | 3,997,056 | -84.46% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.42 | 105.42 | 0.00% |
Volume | 300 | 1,000 | |
Value | 30,000 | 102,407 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 7.87 | -1.75% | 21,877 | 7.93 |
Solidere B | 7.91 | -0.38% | 1,348 | 7.1 |
BLC Preferred C | 100 | – | 300 | 100 |
Bank Audi | 5.75 | – | 1,050 | 5.75 |
Bank Audi GDR | 5.84 | 2.46% | 35,845 | 5.84 |
BLOM GDR | 12.5 | 0.40% | 11,000 | 12.5 |
BLOM Listed | 11.5 | 0.44% | 5,000 | 11.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.45 | 12.45 | 0.0% | – | – |
Audi GDR | 5.85 | 5.7 | 2.6% | 57,096 | 334,012 |
Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 19 December 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 100.60 | 100.50 | 0.10% | -1.27% | |
Weighted Yield | 7.05% | 7.08% | -3 | bps | |
Duration (Years) | 5.03 | 5.03 | |||
5Y Bond Yield | 7.00% | 7.10% | -10 | bps | |
5Y Spread* | 477 | 493 | -16 | bps | |
10Y Bond Yield | 7.45% | 7.48% | -3 | bps | |
10Y Spread* | 499 | 509 | -10 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 19 December 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 99.25 | 6.01% | 0 |
23/04/2019 | 99.25 | 6.08% | 0 |
20/05/2019 | 99.88 | 6.09% | 0 |
28/11/2019 | 98.75 | 6.14% | 0 |
09/03/2020 | 99.50 | 6.61% | -6 |
14/04/2020 | 98.25 | 6.62% | -6 |
19/06/2020 | 98.88 | 6.64% | -6 |
12/04/2021 | 104.13 | 6.83% | -8 |
04/10/2022 | 96.75 | 6.91% | -6 |
27/01/2023 | 95.50 | 7.06% | -9 |
22/04/2024 | 96.88 | 7.27% | -3 |
04/11/2024 | 94.50 | 7.28% | -2 |
03/12/2024 | 98.50 | 7.28% | -2 |
26/02/2025 | 94.00 | 7.28% | -2 |
12/06/2025 | 94.00 | 7.30% | -2 |
28/11/2026 | 95.13 | 7.35% | -4 |
23/03/2027 | 96.38 | 7.39% | 0 |
29/11/2027 | 95.13 | 7.45% | 0 |
03/11/2028 | 93.50 | 7.53% | 0 |
26/02/2030 | 92.25 | 7.64% | 2 |
22/04/2031 | 94.25 | 7.70% | 2 |
23/03/2032 | 93.25 | 7.79% | 0 |
02/11/2035 | 92.50 | 7.84% | 0 |
23/03/2037 | 92.25 | 8.05% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,784.88 | 1,784.58 | 0.02% | |
£/LBP | 2,021.11 | 2,017.49 | 0.18% | |
NEER | 111.87 | 112.25 | -0.34% | -5.52% |
Closing Date: 20 December 2017