Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 979.92 | 984.48 | -0.46% | -14.68% |
| High | 983.60 | 990.20 | ||
| Low | 978.50 | 983.80 | ` | |
| Volume | 110,081 | 126,509 | ||
| Val ($) | 1,004,976 | 1,363,452 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 87.13 | 87.13 | 0.00% |
| Volume | 3,096 | 5,325 | |
| Value | 216,720 | 379,065 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.81 | -2.99% | 80,995 | 6.81 |
| Solidere B | 6.7 | -4.15% | 6,534 | 6.7 |
| Bank Audi | 4.89 | 0.00% | 2,000 | 4.89 |
| Byblos Bank – Listed Shares | 1.4 | 0.00% | 417 | 1.4 |
| Byblos Bank Pref 2008 | 70 | 0.00% | 3,096 | 70 |
| BLOM GDR | 9.6 | 3.78% | 14,000 | 9.6 |
| HOLCIM | 16.4 | -8.64% | 3,039 | 16.4 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.75 | 9.25 | 5.41% | 21,821 | 207,996 |
| Audi GDR | 4.9 | 4.9 | 0.00% | ||
| Byblos GDR | 75 | 75 | 0.00% |
Source: London Stock Exchange
Closing Date: 19 October 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 90.17 | 89.95 | 0.24% | -10.78% | |
| Weighted Yield | 9.83% | 9.88% | -5 | bps | |
| Duration (Years) | 4.73 | 4.73 | |||
| 5Y Bond Yield | 10.10% | 9.90% | 20 | bps | |
| 5Y Spread* | 711 | 695 | 16 | bps | |
| 10Y Bond Yield | 10.00% | 10.10% | -10 | bps | |
| 10Y Spread* | 686 | 699 | -13 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 19 October 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 96.38 | 8.94% | -12 |
| 09/03/2020 | 96.25 | 9.31% | 1 |
| 14/04/2020 | 94.88 | 9.58% | 1 |
| 19/06/2020 | 94.75 | 9.62% | -8 |
| 12/04/2021 | 96.25 | 9.99% | -6 |
| 04/10/2022 | 87.50 | 10.00% | -4 |
| 27/01/2023 | 86.38 | 9.99% | -4 |
| 22/04/2024 | 85.75 | 10.08% | -6 |
| 04/11/2024 | 83.00 | 10.07% | -3 |
| 03/12/2024 | 86.13 | 10.09% | -3 |
| 26/02/2025 | 82.38 | 10.01% | -3 |
| 12/06/2025 | 82.00 | 10.02% | -3 |
| 28/11/2026 | 81.50 | 9.98% | -5 |
| 23/03/2027 | 82.13 | 10.04% | -10 |
| 29/11/2027 | 80.88 | 9.99% | -7 |
| 03/11/2028 | 79.75 | 9.87% | -14 |
| 26/02/2030 | 78.13 | 9.90% | -4 |
| 22/04/2031 | 78.63 | 10.04% | -4 |
| 23/03/2032 | 78.50 | 9.93% | -4 |
| 02/11/2035 | 78.25 | 9.68% | -4 |
| 23/03/2037 | 78.88 | 9.74% | -4 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,732.42 | 1,733.17 | -0.04% | |
| £/LBP | 1,967.44 | 1,963.07 | 0.22% | |
| NEER | 118.37 | 118.44 | -0.06% |
Closing Date: 22 October 2018