Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 905.95 | 900.11 | 0.65% | 38.35% |
| High | 917.45 | 901.24 | ||
| Low | 904.65 | 900.04 | ||
| Volume | 48,345 | 49,106 | ||
| Val ($) | 1,190,585 | 847,099 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.63 | 45.63 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.92 | 0.36% | 32,212 | 24.81 |
| Solidere B | 24.86 | -0.48% | 14,133 | 24.86 |
| HOLCIM | 20.01 | 17.71% | 2,000 | 20.00 |
Closing Date: June 01, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.96 | 13.90 | 0.47% | -0.73% | |
| Weighted Yield | 78.82% | 78.96% | -14 | bps | |
| Duration (Years) | 2.43 | 2.39 | |||
| 5Y Bond Yield | 71.70% | 71.80% | -10 | bps | |
| 5Y Spread* | 7,091 | 7,101 | -10 | bps | |
| 10Y Bond Yield | 55.90% | 55.95% | -5 | bps | |
| 10Y Spread* | 5,432 | 5,437 | -5 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 31, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 13.50 | 190.44% | 13 |
| 4/22/2024 | 13.50 | 109.36% | (38) |
| 11/4/2024 | 13.50 | 92.86% | (25) |
| 12/3/2024 | 13.34 | 95.41% | (93) |
| 2/26/2025 | 13.42 | 86.23% | (37) |
| 6/12/2025 | 13.66 | 80.89% | 10 |
| 11/28/2026 | 13.56 | 67.20% | (3) |
| 3/23/2027 | 13.34 | 66.64% | (8) |
| 11/29/2027 | 13.34 | 62.71% | (2) |
| 11/3/2028 | 13.28 | 58.48% | (1) |
| 2/26/2030 | 13.50 | 54.20% | (14) |
| 4/22/2031 | 13.05 | 56.15% | (6) |
| 3/23/2032 | 13.55 | 53.33% | (60) |
| 11/2/2035 | 13.37 | 52.92% | (26) |
| 3/23/2037 | 14.07 | 51.41% | 9 |
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,842.01 | 1,843.22 | -0.07% |
| £/LBP | 2,136.73 | 2,142.46 | -0.27% |
| NEER | 139.20 | 139.13 | 0.05% |
Closing Date: June 01, 2021