Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 896.32 | 905.95 | -1.06% | 36.87% |
| High | 897.24 | 917.45 | ||
| Low | 895.21 | 904.65 | ||
| Volume | 78,894 | 48,345 | ||
| Val ($) | 1,435,507 | 1,190,585 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.63 | 45.63 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.91 | -0.04% | 35,064 | 24.69 |
| Solidere B | 24.84 | -0.08% | 20,967 | 24.83 |
| Bank Audi | 2.18 | -7.23% | 4,213 | 2.18 |
| Bank Audi GDR | 2.14 | 1.42% | 18,650 | 2.10 |
Closing Date: June 02, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 14.02 | 13.96 | 0.41% | -0.32% | |
| Weighted Yield | 78.58% | 78.82% | -24 | bps | |
| Duration (Years) | 2.44 | 2.43 | |||
| 5Y Bond Yield | 70.90% | 71.70% | -80 | bps | |
| 5Y Spread* | 7,009 | 7,091 | -82 | bps | |
| 10Y Bond Yield | 55.80% | 55.90% | -10 | bps | |
| 10Y Spread* | 5,418 | 5,432 | -14 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 01, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 13.60 | 189.47% | (97) |
| 4/22/2024 | 13.58 | 108.95% | (41) |
| 11/4/2024 | 13.56 | 92.61% | (25) |
| 12/3/2024 | 13.09 | 96.60% | 119 |
| 2/26/2025 | 13.30 | 86.74% | 50 |
| 6/12/2025 | 13.61 | 81.11% | 22 |
| 11/28/2026 | 13.80 | 66.39% | (81) |
| 3/23/2027 | 13.44 | 66.29% | (35) |
| 11/29/2027 | 13.33 | 62.75% | 4 |
| 11/3/2028 | 13.27 | 58.52% | 4 |
| 2/26/2030 | 13.53 | 54.11% | (9) |
| 4/22/2031 | 13.08 | 56.04% | (11) |
| 3/23/2032 | 13.55 | 53.35% | 1 |
| 11/2/2035 | 13.37 | 52.91% | (1) |
| 3/23/2037 | 14.29 | 50.65% | (76) |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,834.93 | 1,841.11 | -0.34% | |
| £/LBP | 2,129.19 | 2,133.11 | -0.18% | |
| NEER | 139.51 | 139.20 | 0.23% |
Closing Date: June 02, 2021