Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 991.60 | 996.09 | -0.45% | 51.42% |
| High | 993.65 | 997.12 | ||
| Low | 990.65 | 994.65 | ||
| Volume | 15,621 | 42,239 | ||
| Val ($) | 357,420 | 421,304 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.11 | 0.30% | 10,252 | 30.06 |
| Solidere B | 30.00 | 0.20% | 1,198 | 30.00 |
| Bank AUDI | 2.30 | -4.17% | 1,171 | 2.30 |
| BLOM GDR | 3.55 | 0.00% | 3,000 | 3.60 |
Closing Date: November 15, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.98 | 13.29 | -2.35% | -7.70% | |
| Weighted Yield | 76.41% | 75.14% | 127 | bps | |
| Duration (Years) | 2.30 | 2.34 | |||
| 5Y Bond Yield | 75.00% | 73.60% | 140 | bps | |
| 5Y Spread* | 7,500 | 7,236 | 264 | bps | |
| 10Y Bond Yield | 58.00% | 57.21% | 79 | bps | |
| 10Y Spread* | 5,800 | 5,562 | 238 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 12.67 | 133.71% | 117 |
| 11/4/2024 | 12.68 | 109.48% | 56 |
| 12/3/2024 | 12.71 | 109.93% | 40 |
| 2/26/2025 | 12.51 | 100.26% | 151 |
| 6/12/2025 | 12.57 | 93.50% | 256 |
| 11/28/2026 | 12.57 | 74.43% | 127 |
| 3/23/2027 | 12.46 | 73.15% | 128 |
| 11/29/2027 | 12.50 | 68.00% | 113 |
| 11/3/2028 | 12.59 | 62.64% | 73 |
| 2/26/2030 | 12.50 | 58.59% | 177 |
| 4/22/2031 | 12.53 | 58.83% | 85 |
| 3/23/2032 | 12.57 | 57.43% | 86 |
| 11/2/2035 | 12.51 | 56.64% | 103 |
| 3/23/2037 | 12.54 | 57.57% | 101 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 12, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,725.79 | 1,726.09 | -0.02% | |
| £/LBP | 2,024.42 | 2,022.01 | 0.12% | |
| NEER | 144.86 | 144.80 | 0.04% |
Closing Date: November 15, 2021