Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 977.81 | 973.73 | 0.42% | -2.52% |
| High | 978.81 | 978.20 | ||
| Low | 973.73 | 970.21 | ||
| Volume | 64,558 | 116,272 | ||
| Val ($) | 338,514 | 1,877,635 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.60 | -0.23% | 5,813 | 30.59 |
| Solidere B | 30.50 | -0.46% | 1,105 | 30.50 |
| Bank Audi | 2.10 | 2.94% | 10,000 | 2.10 |
| Byblos Bank – Listed shares | 0.82 | 1.23% | 23,000 | 0.82 |
| Blom bank | 3.59 | 0.00% | 10,000 | 3.60 |
| Blom GDR | 3.50 | 7.03% | 14,640 | 3.50 |
Closing Date: January 27, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 10.70 | 10.35 | 3.37% | -2.97% | |
| Weighted Yield | 90.52% | 92.55% | -203 | bps | |
| Duration (Years) | 1.97 | 1.92 | |||
| 5Y Bond Yield | 86.50% | 89.00% | -250 | bps | |
| 5Y Spread* | 8,511 | 8,772 | -261 | bps | |
| 10Y Bond Yield | 70.10% | 71.50% | -140 | bps | |
| 10Y Spread* | 6,829 | 6,977 | -148 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 10.29 | 164.82% | (90) |
| 11/4/2024 | 10.28 | 132.00% | (174) |
| 12/3/2024 | 10.10 | 134.23% | (264) |
| 2/26/2025 | 10.29 | 119.99% | (196) |
| 6/12/2025 | 10.50 | 109.66% | (250) |
| 11/28/2026 | 10.25 | 87.07% | (139) |
| 3/23/2027 | 10.19 | 85.63% | (217) |
| 11/29/2027 | 10.22 | 79.43% | (143) |
| 11/3/2028 | 10.25 | 73.41% | (244) |
| 2/26/2030 | 10.57 | 67.69% | (318) |
| 4/22/2031 | 10.04 | 71.11% | (244) |
| 3/23/2032 | 10.30 | 68.67% | (213) |
| 11/2/2035 | 10.31 | 67.75% | (166) |
| 3/23/2037 | 10.79 | 66.56% | (212) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 26, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,681.77 | 1,693.98 | -0.72% | |
| £/LBP | 2,018.69 | 2,018.54 | 0.01% | |
| NEER | 153.14 | 152.32 | 0.54% |
Closing Date: January 27, 2022