Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 994.97 | 1,001.80 | -0.68% | -0.81% |
| High | 995.58 | 1,025.14 | ||
| Low | 993.26 | 996.65 | ||
| Volume | 47,898 | 116,143 | ||
| Val ($) | 1,327,087 | 1,287,044 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| ` | Last | Previous | Change |
| BPSI | 41.54 | 43.85 | -5.27% |
| Volume | 2,500 | ||
| Value | 119,250 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 33.84 | 0.80% | 30,118 | 34.06 |
| Solidere B | 33.67 | -1.20% | 5,000 | 33.67 |
| BLC Pref D | 59.50 | -36.70% | 100 | 59.50 |
| BLC Pref E | 59.50 | 0.00% | 1,400 | 59.50 |
| Byblos Bank | 0.79 | -1.25% | 10,000 | 0.79 |
| Byblos Pref 08 | 30.00 | 0.00% | 1,000 | 30.00 |
| Holcim | 21.00 | -8.66% | 280 | 21.00 |
Closing Date: April 11, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.12 | 12.99 | 1.01% | 19.02% | |
| Weighted Yield | 81.56% | 82.04% | -49 | bps | |
| Duration (Years) | 2.25 | 2.24 | |||
| 5Y Bond Yield | 77.20% | 77.45% | -25 | bps | |
| 5Y Spread* | 7,447 | 7,479 | -32 | bps | |
| 10Y Bond Yield | 61.00% | 60.99% | 1 | bps | |
| 10Y Spread* | 5,821 | 5,826 | -5 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 12.67 | 161.10% | 29 |
| 11/4/2024 | 12.74 | 124.89% | 14 |
| 12/3/2024 | 12.50 | 125.60% | 12 |
| 2/26/2025 | 12.64 | 112.27% | (91) |
| 6/12/2025 | 13.01 | 101.03% | (11) |
| 11/28/2026 | 12.68 | 77.94% | (26) |
| 3/23/2027 | 12.67 | 76.13% | (140) |
| 11/29/2027 | 12.70 | 69.62% | (45) |
| 11/3/2028 | 12.53 | 64.49% | (56) |
| 2/26/2030 | 12.50 | 59.73% | (59) |
| 4/22/2031 | 12.33 | 60.29% | (3) |
| 3/23/2032 | 12.73 | 57.45% | (13) |
| 11/2/2035 | 12.79 | 55.38% | (79) |
| 3/23/2037 | 12.83 | 56.59% | (95) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 08, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,640.61 | 1,639.56 | 0.06% | |
| £/LBP | 1,963.37 | 1,964.42 | -0.05% | |
| NEER | 157.69 | 157.52 | 0.11% |
Closing Date: April 11, 2022