Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,001.67 | 991.37 | 1.04% | -0.15% |
High | 1,002.52 | 994.15 | ||
Low | 1,001.25 | 989.85 | ||
Volume | 163,196 | 270,448 | ||
Val ($) | 3,616,063 | 2,649,494 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.54 | 41.54 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 34.6 | 1.59% | 68,409 | 34.56 |
Solidere B | 35 | 2.79% | 32,505 | 34.89 |
Bank Audi GDR | 1.77 | 3.51% | 59,000 | 1.80 |
Byblos Bank – Listed Shares | 0.80 | 2.56% | 493 | 0.80 |
Blom Bank | 2.85 | 1.79% | 531 | 2.90 |
Blom GDR | 3.10 | -1.27% | 2,000 | 3.10 |
Holcim | 21.00 | -8.18% | 258 | 21.00 |
Closing Date: April 21, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.04 | 13.08 | -0.30% | 18.32% | |
Weighted Yield | 82.53% | 82.26% | 26 | bps | |
Duration (Years) | 2.21 | 2.21 | |||
5Y Bond Yield | 76.65% | 76.95% | -30 | bps | |
5Y Spread* | 7,386 | 7,469 | -83 | bps | |
10Y Bond Yield | 57.95% | 57.55% | 40 | bps | |
10Y Spread* | 5,507 | 5,819 | -312 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 12.55 | 165.56% | 129 |
04/11/2024 | 12.59 | 127.68% | 65 |
03/12/2024 | 12.54 | 127.01% | 26 |
26/02/2025 | 12.54 | 113.93% | 75 |
12/06/2025 | 12.91 | 102.55% | 39 |
28/11/2026 | 12.65 | 78.52% | 9 |
23/03/2027 | 12.60 | 76.62% | (26) |
29/11/2027 | 12.58 | 70.34% | 39 |
03/11/2028 | 12.59 | 64.53% | 34 |
26/02/2030 | 12.51 | 59.74% | (12) |
22/04/2031 | 12.49 | 59.81% | 18 |
23/03/2032 | 12.51 | 58.27% | 46 |
02/11/2035 | 12.67 | 56.00% | 42 |
23/03/2037 | 12.69 | 57.08% | (26) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 20, 2022
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,640.01 | 1,635.64 | 0.27% | |
£/LBP | 1,964.72 | 1,969.70 | -0.25% | |
NEER | 158.08 | 158.13 | -0.03% |
Closing Date: April 21, 2022