Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,001.67 | 991.37 | 1.04% | -0.15% |
| High | 1,002.52 | 994.15 | ||
| Low | 1,001.25 | 989.85 | ||
| Volume | 163,196 | 270,448 | ||
| Val ($) | 3,616,063 | 2,649,494 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.54 | 41.54 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 34.6 | 1.59% | 68,409 | 34.56 |
| Solidere B | 35 | 2.79% | 32,505 | 34.89 |
| Bank Audi GDR | 1.77 | 3.51% | 59,000 | 1.80 |
| Byblos Bank – Listed Shares | 0.80 | 2.56% | 493 | 0.80 |
| Blom Bank | 2.85 | 1.79% | 531 | 2.90 |
| Blom GDR | 3.10 | -1.27% | 2,000 | 3.10 |
| Holcim | 21.00 | -8.18% | 258 | 21.00 |
Closing Date: April 21, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.04 | 13.08 | -0.30% | 18.32% | |
| Weighted Yield | 82.53% | 82.26% | 26 | bps | |
| Duration (Years) | 2.21 | 2.21 | |||
| 5Y Bond Yield | 76.65% | 76.95% | -30 | bps | |
| 5Y Spread* | 7,386 | 7,469 | -83 | bps | |
| 10Y Bond Yield | 57.95% | 57.55% | 40 | bps | |
| 10Y Spread* | 5,507 | 5,819 | -312 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 12.55 | 165.56% | 129 |
| 04/11/2024 | 12.59 | 127.68% | 65 |
| 03/12/2024 | 12.54 | 127.01% | 26 |
| 26/02/2025 | 12.54 | 113.93% | 75 |
| 12/06/2025 | 12.91 | 102.55% | 39 |
| 28/11/2026 | 12.65 | 78.52% | 9 |
| 23/03/2027 | 12.60 | 76.62% | (26) |
| 29/11/2027 | 12.58 | 70.34% | 39 |
| 03/11/2028 | 12.59 | 64.53% | 34 |
| 26/02/2030 | 12.51 | 59.74% | (12) |
| 22/04/2031 | 12.49 | 59.81% | 18 |
| 23/03/2032 | 12.51 | 58.27% | 46 |
| 02/11/2035 | 12.67 | 56.00% | 42 |
| 23/03/2037 | 12.69 | 57.08% | (26) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 20, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,640.01 | 1,635.64 | 0.27% | |
| £/LBP | 1,964.72 | 1,969.70 | -0.25% | |
| NEER | 158.08 | 158.13 | -0.03% |
Closing Date: April 21, 2022