Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,032.77 | 1,001.67 | 3.10% | 2.95% |
| High | 1,033.15 | 1,002.52 | ||
| Low | 1,031.16 | 1,001.25 | ||
| Volume | 96,756 | 163,196 | ||
| Val ($) | 2,843,819 | 3,616,063 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.54 | 41.54 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 37.12 | 7.28% | 74,256 | 36.27 |
| Solidere B | 36.14 | 3.26% | 2,500 | 36.14 |
| BLOM GDR | 3.00 | -3.23% | 2,000 | 3.00 |
Closing Date: April 26, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.99 | 13.04 | -0.43% | 17.81% | |
| Weighted Yield | 82.79% | 82.53% | 27 | bps | |
| Duration (Years) | 2.20 | 2.21 | |||
| 5Y Bond Yield | 77.00% | 76.65% | 35 | bps | |
| 5Y Spread* | 7,413 | 7,386 | 27 | bps | |
| 10Y Bond Yield | 57.50% | 57.95% | -45 | bps | |
| 10Y Spread* | 5,454 | 5,507 | -53 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 12.60 | 165.37% | (19) |
| 04/11/2024 | 12.66 | 127.37% | (31) |
| 03/12/2024 | 12.54 | 127.17% | 17 |
| 26/02/2025 | 12.58 | 113.78% | (15) |
| 12/06/2025 | 12.65 | 103.98% | 143 |
| 28/11/2026 | 12.65 | 78.56% | 4 |
| 23/03/2027 | 12.40 | 77.50% | 88 |
| 29/11/2027 | 12.57 | 70.43% | 9 |
| 03/11/2028 | 12.62 | 64.45% | (7) |
| 26/02/2030 | 12.36 | 60.28% | 55 |
| 22/04/2031 | 12.55 | 59.59% | (22) |
| 23/03/2032 | 12.63 | 57.80% | (47) |
| 02/11/2035 | 12.70 | 55.90% | (10) |
| 23/03/2037 | 12.43 | 58.27% | 119 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 21, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,609.26 | 1,614.68 | -0.34% | |
| £/LBP | 1,912.26 | 1,920.56 | -0.43% | |
| NEER | 159.08 | 158.08 | 0.64% |
Closing Date: April 26, 2022