Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,044.99 | 1,020.42 | 2.41% | 4.17% |
| High | 1,045.28 | 1,031.25 | ||
| Low | 1,043.27 | 1,016.76 | ||
| Volume | 108,527 | 34,028 | ||
| Val ($) | 3,883,125 | 1,033,228 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.54 | 41.54 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 37.71 | 5.36% | 75,330 | 37.01 |
| Solidere B | 37.34 | 2.53% | 28,921 | 37.56 |
| Bank Audi | 1.68 | 0.00% | 2,752 | 1.68 |
| Blom GDR | 3.00 | 0.00% | 1,524 | 3.00 |
Closing Date: April 28, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.77 | 12.74 | 0.27% | 15.89% | |
| Weighted Yield | 84.00% | 84.12% | -12 | bps | |
| Duration (Years) | 2.19 | 2.19 | |||
| 5Y Bond Yield | 77.50% | 77.60% | -10 | bps | |
| 5Y Spread* | 7,475 | 7,488 | -13 | bps | |
| 10Y Bond Yield | 59.20% | 59.99% | -79 | bps | |
| 10Y Spread* | 5,636 | 5,719 | -83 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 12.53 | 167.37% | (3) |
| 04/11/2024 | 12.51 | 129.36% | 23 |
| 03/12/2024 | 12.20 | 130.23% | 54 |
| 26/02/2025 | 12.37 | 115.57% | (79) |
| 12/06/2025 | 12.66 | 104.47% | 5 |
| 28/11/2026 | 12.45 | 79.60% | (58) |
| 23/03/2027 | 12.09 | 78.93% | (18) |
| 29/11/2027 | 12.20 | 72.04% | 80 |
| 03/11/2028 | 12.48 | 65.10% | (86) |
| 26/02/2030 | 12.19 | 60.96% | 33 |
| 22/04/2031 | 12.26 | 60.77% | (7) |
| 23/03/2032 | 12.25 | 59.31% | (67) |
| 02/11/2035 | 12.65 | 56.15% | (0) |
| 23/03/2037 | 12.28 | 58.88% | (0) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 27, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,581.22 | 1,591.17 | -0.63% | |
| £/LBP | 1,874.58 | 1,891.61 | -0.90% | |
| NEER | 159.91 | 159.31 | 0.38% |
Closing Date: April 28, 2022