Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,062.84 | 1,075.54 | -1.18% | 5.95% |
High | 1,063.25 | 1,076.24 | ||
Low | 1,061.15 | 1,074.48 | ||
Volume | 109,820 | 82,791 | ||
Val ($) | 2,168,976 | 1,744,307 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.54 | 41.54 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 38.25 | -2.42% | 48,953 | 38.75 |
Solidere B | 38.52 | -1.23% | 2,989 | 38.52 |
Byblos Bank | 0.76 | -3.80% | 31,326 | 0.76 |
HOLCIM | 24.32 | 3.49% | 2,666 | 24.30 |
BLOM GDR | 2.85 | -1.38% | 23,886 | 2.80 |
Closing Date: May 12, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 11.25 | 11.23 | 0.21% | 2.10% | |
Weighted Yield | 92.84% | 92.75% | 9 | bps | |
Duration (Years) | 2.05 | 2.05 | |||
5Y Bond Yield | 83.50% | 85.70% | -220 | bps | |
5Y Spread* | 8,069 | 8,289 | -220 | bps | |
10Y Bond Yield | 65.20% | 66.70% | -150 | bps | |
10Y Spread* | 6,226 | 6,371 | -145 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 10.50 | 190.75% | 339 |
04/11/2024 | 10.53 | 146.26% | 117 |
03/12/2024 | 10.62 | 144.39% | 60 |
26/02/2025 | 10.86 | 126.63% | 20 |
12/06/2025 | 10.79 | 116.73% | 235 |
28/11/2026 | 10.65 | 88.85% | 50 |
23/03/2027 | 11.03 | 84.20% | (242) |
29/11/2027 | 10.57 | 80.00% | (21) |
03/11/2028 | 10.58 | 73.62% | (8) |
26/02/2030 | 11.17 | 65.32% | (56) |
22/04/2031 | 10.67 | 68.31% | 37 |
23/03/2032 | 11.00 | 65.11% | (168) |
02/11/2035 | 11.21 | 63.06% | 274 |
23/03/2037 | 11.63 | 61.97% | (118) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 11, 2022
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,596.74 | 1,584.53 | 0.77% | |
£/LBP | 1,844.43 | 1,846.69 | -0.12% | |
NEER | 161.35 | 160.71 | 0.40% |
Closing Date: May 12, 2022