Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,347.90 | 1,239.93 | 8.71% | 34.37% |
| High | 1,348.90 | 1,240.93 | ||
| Low | 1,346.30 | 1,238.10 | ||
| Volume | 103,979 | 52,118 | ||
| Val ($) | 3,368,930 | 1,881,539 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.54 | 41.54 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 55.75 | 12.44% | 43,855 | 52.59 |
| Solidere B | 55.75 | 15.00% | 19,924 | 51.74 |
| Byblos Bank- listed shares | 0.79 | 3.95% | 40,200 | 0.79 |
Closing Date: May 23, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 10.09 | 10.22 | -1.27% | -8.50% | |
| Weighted Yield | 100.53% | 99.63% | 90 | bps | |
| Duration (Years) | 1.87 | 1.89 | |||
| 5Y Bond Yield | 90.00% | 89.40% | 60 | bps | |
| 5Y Spread* | 8,727 | 8,662 | 65 | bps | |
| 10Y Bond Yield | 71.50% | 71.10% | 40 | bps | |
| 10Y Spread* | 6,868 | 6,823 | 45 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 9.77 | 201.87% | 0 |
| 04/11/2024 | 9.55 | 156.43% | 122 |
| 03/12/2024 | 9.59 | 155.51% | 95 |
| 26/02/2025 | 9.69 | 136.63% | 357 |
| 12/06/2025 | 9.90 | 124.09% | 70 |
| 28/11/2026 | 9.69 | 95.01% | 26 |
| 23/03/2027 | 9.76 | 91.50% | 79 |
| 29/11/2027 | 9.63 | 85.73% | 3 |
| 03/11/2028 | 9.74 | 78.26% | 68 |
| 26/02/2030 | 9.54 | 73.99% | 243 |
| 22/04/2031 | 9.76 | 73.75% | 175 |
| 23/03/2032 | 9.89 | 71.56% | 31 |
| 02/11/2035 | 10.02 | 70.26% | 5 |
| 23/03/2037 | 10.07 | 71.22% | 2 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 20, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,608.80 | 1,591.92 | 1.06% | |
| £/LBP | 1,897.64 | 1,882.42 | 0.81% | |
| NEER | 159.81 | 160.65 | -0.52% |
Closing Date: May 23, 2022