Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,454.46 | 1,441.50 | 0.90% | 44.99% |
| High | 1,455.14 | 1,446.71 | ||
| Low | 1,453.14 | 1,396.28 | ||
| Volume | 42,099 | 301,450 | ||
| Val ($) | 2,543,019 | 17,437,909 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | 225 | ||
| Value | 5,623 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 63.15 | 0.64% | 33,792 | 63.47 |
| Solidere B | 63.35 | 2.26% | 6,082 | 63.74 |
| BLOM GDR | 2.50 | 0.81% | 2,000 | 2.50 |
| Byblos pref 08 | 24.99 | 0.00% | 225 | 25.00 |
Closing Date: July 04, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.90 | 6.50 | 6.18% | -37.37% | |
| Weighted Yield | 133.85% | 139.57% | -573 | bps | |
| Duration (Years) | 1.50 | 1.43 | |||
| 5Y Bond Yield | 118.82% | 131.40% | -1258 | bps | |
| 5Y Spread* | 11,597 | 12,841 | -1244 | bps | |
| 10Y Bond Yield | 105.29% | 101.10% | 419 | bps | |
| 10Y Spread* | 10,237 | 9,806 | 431 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.86 | 263.83% | (947) |
| 04/11/2024 | 6.64 | 200.60% | (401) |
| 03/12/2024 | 6.57 | 202.43% | (379) |
| 26/02/2025 | 6.62 | 177.16% | (413) |
| 12/06/2025 | 6.90 | 159.09% | (314) |
| 28/11/2026 | 6.66 | 122.73% | (937) |
| 23/03/2027 | 6.71 | 118.83% | (1,264) |
| 29/11/2027 | 6.57 | 113.50% | (311) |
| 03/11/2028 | 6.72 | 103.85% | (492) |
| 26/02/2030 | 6.68 | 100.17% | (927) |
| 22/04/2031 | 6.61 | 104.16% | 358 |
| 23/03/2032 | 6.49 | 105.29% | 416 |
| 02/11/2035 | 6.66 | 103.51% | 552 |
| 23/03/2037 | 6.72 | 104.97% | (1,256) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 04 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,575.64 | 1,572.02 | 0.23% | |
| £/LBP | 1,832.22 | 1,823.17 | 0.50% | |
| NEER | 163.15 | 163.08 | 0.04% |
Closing Date: July 04, 2022