Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,382.56 | 1,376.22 | 0.46% | 37.82% |
| High | 1,391.75 | 1,391.88 | ||
| Low | 1,372.73 | 1,369.19 | ||
| Volume | 33,946 | 266,329 | ||
| Val ($) | 1,441,642 | 6,572,368 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 59.75 | 0.42% | 19,780 | 59.64 |
| Solidere B | 59.55 | -0.33% | 4,166 | 59.52 |
| Bank Audi | 1.40 | 6.87% | 10,000 | 1.40 |
Closing Date: July 29, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.72 | 6.71 | 0.09% | -39.05% | |
| Weighted Yield | 138.66% | 138.65% | 1 | bps | |
| Duration (Years) | 1.38 | 1.39 | |||
| 5Y Bond Yield | 122.80% | 122.75% | 5 | bps | |
| 5Y Spread* | 11,995 | 11,979 | 16 | bps | |
| 10Y Bond Yield | 105.58% | 105.55% | 3 | bps | |
| 10Y Spread* | 10,289 | 10,273 | 16 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.50 | 284.97% | 54 |
| 04/11/2024 | 6.50 | 209.08% | 25 |
| 03/12/2024 | 6.50 | 208.29% | 19 |
| 26/02/2025 | 6.50 | 185.17% | 18 |
| 12/06/2025 | 6.66 | 164.90% | (102) |
| 28/11/2026 | 6.50 | 125.27% | 1 |
| 23/03/2027 | 6.50 | 122.83% | 6 |
| 29/11/2027 | 6.50 | 114.34% | 0 |
| 03/11/2028 | 6.50 | 106.69% | (6) |
| 26/02/2030 | 6.50 | 103.54% | 4 |
| 22/04/2031 | 6.31 | 108.59% | 11 |
| 23/03/2032 | 6.49 | 105.59% | 4 |
| 02/11/2035 | 6.49 | 105.57% | (1) |
| 23/03/2037 | 6.35 | 111.13% | 3 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 28, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,539.16 | 1,537.05 | 0.14% |
| £/LBP | 1,833.12 | 1,834.48 | -0.07% |
| NEER | 167.38 | 167.83 | -0.27% |
Closing Date: July 29, 2022