Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,722.14 | 1,751.76 | -1.69% | 24.44% |
| High | 1,756.57 | 1,779.22 | ||
| Low | 1,717.11 | 1,730.90 | ||
| Volume | 24,475 | 14,213 | ||
| Val ($) | 847,109 | 1,065,965 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 75.45 | 2.44% | 6,778 | 74.71 |
| Solidere B | 72.65 | -5.53% | 4,285 | 73.29 |
| Bank Audi | 1.9 | -13.64% | 8,369 | 1.9 |
| Byblos Listed shares | 0.76 | -1.30% | 43 | 0.80 |
| Blom GDR | 2.15 | -13.65% | 5,000 | 2.20 |
Closing Date: October 20, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.60 | 6.72 | -1.87% | 9.40% | |
| Weighted Yield | 184.94% | 182.21% | 273 | bps | |
| Duration (Years) | 1.37 | 1.39 | |||
| 5Y Bond Yield | 146.50% | 144.50% | 200 | bps | |
| 5Y Spread* | 14,106 | 13,903 | 203 | bps | |
| 10Y Bond Yield | 103.30% | 102.45% | 85 | bps | |
| 10Y Spread* | 9,829 | 9,742 | 87 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.81 | 573.60% | 1,125 |
| 03/12/2024 | 6.83 | 502.67% | 635 |
| 26/02/2025 | 6.77 | 382.30% | 579 |
| 12/06/2025 | 6.84 | 292.84% | 433 |
| 28/11/2026 | 6.77 | 155.36% | 204 |
| 23/03/2027 | 6.77 | 146.47% | 191 |
| 29/11/2027 | 6.77 | 127.71% | 200 |
| 03/11/2028 | 6.81 | 113.59% | 191 |
| 26/02/2030 | 6.83 | 102.53% | 128 |
| 22/04/2031 | 6.87 | 104.31% | 120 |
| 23/03/2032 | 6.78 | 103.29% | 76 |
| 02/11/2035 | 6.78 | 103.25% | 180 |
| 23/03/2037 | 6.77 | 105.71% | 190 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 19, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,877.50 | 15,868.50 | 0.06% |
| £/LBP | 18,220.50 | 18,214.50 | 0.03% |
| NEER | 239.57 | 239.63 | -0.03% |
Closing Date: October 20, 2023