Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,811.93 | 1,818.88 | -0.38% | -8.16% |
| High | 1,822.92 | 1,821.01 | ||
| Low | 1,809.58 | 1,814.92 | ||
| Volume | 62,269 | 39,995 | ||
| Val ($) | 3,297,662 | 2,177,695 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 31.80 | -12.64% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 81.95 | -0.61% | 24,352 | 82.36 |
| Solidere B | 81.00 | 0.43% | 15,084 | 80.98 |
| Bank Audi GDR | 1.40 | 3.70% | 20,000 | 1.40 |
| Bank of Beirut Pref I | 15.00 | -40.00% | 2,833 | 15.00 |
Closing Date: July 31, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.20 | 6.22 | -0.30% | 2.80% | |
| Weighted Yield | 325.26% | 322.15% | 311 | bps | |
| Duration (Years) | 1.29 | 1.29 | |||
| 5Y Bond Yield | 106.50% | 106.20% | 30 | bps | |
| 5Y Spread* | 10,172 | 10,141 | 31 | bps | |
| 10Y Bond Yield | 103.45% | 103.20% | 25 | bps | |
| 10Y Spread* | 9,929 | 9,901 | 28 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.79 | 1840.60% | 3,126 |
| 12/06/2025 | 7.00 | 756.60% | 285 |
| 28/11/2026 | 6.79 | 201.68% | 171 |
| 23/03/2027 | 6.89 | 178.49% | 22 |
| 29/11/2027 | 6.88 | 146.27% | (18) |
| 03/11/2028 | 6.85 | 122.51% | 9 |
| 26/02/2030 | 6.87 | 107.50% | 45 |
| 22/04/2031 | 6.80 | 105.05% | 16 |
| 23/03/2032 | 6.82 | 102.79% | 8 |
| 02/11/2035 | 6.82 | 100.87% | 25 |
| 23/03/2037 | 6.98 | 101.56% | 2 |
Closing Date: July 30, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 96,865.85 | 96,794.25 | 0.07% |
| £/LBP | 114,926.95 | 114,864.30 | 0.05% |
| NEER | 228.52 | 228.43 | 0.04% |
Closing Date: July 31, 2024