Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,818.88 | 1,817.54 | 0.07% | -7.81% |
| High | 1,821.01 | 1,819.23 | ||
| Low | 1,814.92 | 1,789.88 | ||
| Volume | 39,995 | 62,181 | ||
| Val ($) | 2,177,695 | 2,657,909 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 31.80 | 31.80 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 82.45 | 1.17% | 18,113 | 82.24 |
| Solidere B | 80.65 | -1.53% | 7,112 | 80.47 |
| Bank Audi GDR | 1.35 | 0.00% | 10,000 | 1.40 |
| Bank Audi Pref I | 21.45 | 0.00% | 4,770 | 21.50 |
Closing Date: July 30, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.22 | 6.35 | -2.05% | 3.11% | |
| Weighted Yield | 322.15% | 309.28% | 1287 | bps | |
| Duration (Years) | 1.29 | 1.32 | |||
| 5Y Bond Yield | 106.20% | 104.95% | 125 | bps | |
| 5Y Spread* | 10,141 | 10,016 | 125 | bps | |
| 10Y Bond Yield | 103.20% | 100.85% | 235 | bps | |
| 10Y Spread* | 9,901 | 9,665 | 236 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.82 | 1809.34% | 11,601 |
| 12/06/2025 | 6.99 | 753.75% | 2,269 |
| 28/11/2026 | 6.88 | 199.97% | 309 |
| 23/03/2027 | 6.89 | 178.27% | 260 |
| 29/11/2027 | 6.86 | 146.45% | 205 |
| 03/11/2028 | 6.85 | 122.42% | 178 |
| 26/02/2030 | 6.90 | 107.05% | 119 |
| 22/04/2031 | 6.81 | 104.89% | 176 |
| 23/03/2032 | 6.82 | 102.72% | 262 |
| 02/11/2035 | 6.84 | 100.62% | 233 |
| 23/03/2037 | 6.98 | 101.54% | 57 |
Closing Date: July 29, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 96,839.00 | 96,830.05 | 0.01% |
| £/LBP | 115,007.50 | 115,088.05 | -0.07% |
| NEER | 228.43 | 228.21 | 0.10% |
Closing Date: July 30, 2024