Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,752.61 | 1,769.17 | -0.94% | -11.17% |
| High | 1,761.47 | 1,772.92 | ||
| Low | 1,743.25 | 1,736.14 | ||
| Volume | 33,066 | 5,526 | ||
| Val ($) | 967,550 | 420,418 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 78.25 | -2.37% | 3,800 | 78.24 |
| Solidere B | 77.05 | -0.06% | 2,346 | 77.07 |
| HOLCIM | 60.75 | 1.25% | 6,920 | 60.80 |
| BLOM GDR | 3.45 | 3.60% | 20,000 | 3.50 |
Closing Date: August 21, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.41 | 5.88 | -7.92% | -10.23% | |
| Weighted Yield | 211.02% | 400.82% | -18980 | bps | |
| Duration (Years) | 1.24 | 1.18 | |||
| 5Y Bond Yield | 108.80% | 112.15% | -335 | bps | |
| 5Y Spread* | 10,437 | 10,767 | -330 | bps | |
| 10Y Bond Yield | 105.60% | 107.90% | -230 | bps | |
| 10Y Spread* | 10,180 | 10,404 | -224 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 12/06/2025 | 6.57 | 882.65% | 537 |
| 28/11/2026 | 6.50 | 211.17% | 64 |
| 23/03/2027 | 6.51 | 189.01% | (129) |
| 29/11/2027 | 6.50 | 152.88% | 13 |
| 03/11/2028 | 6.50 | 127.71% | 6 |
| 26/02/2030 | 6.50 | 113.42% | 8 |
| 22/04/2031 | 6.49 | 109.60% | (3) |
| 23/03/2032 | 6.54 | 107.39% | 7 |
| 02/11/2035 | 6.54 | 105.02% | (2) |
| 23/03/2037 | 6.48 | 109.81% | 81 |
Closing Date: August 20, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 99,497.15 | 99,613.50 | -0.12% |
| £/LBP | 116,520.05 | 116,609.55 | -0.08% |
| NEER | 229.83 | 229.49 | 0.15% |
Closing Date: August 21, 2024