Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,797.88 | 1,752.61 | 2.58% | -8.88% |
| High | 1,805.12 | 1,761.47 | ||
| Low | 1,793.55 | 1,743.25 | ||
| Volume | 22,700 | 33,066 | ||
| Val ($) | 1,610,235 | 967,550 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 81.20 | 3.77% | 3,700 | 80.56 |
| Solidere B | 79.65 | 3.37% | 2,000 | 79.63 |
| Bank Audi Pref H | 74.00 | 0.00% | 15,000 | 74.00 |
| Bank Audi Pref I | 21.45 | 0.00% | 2,000 | 21.50 |
Closing Date: August 22, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.42 | 5.41 | 0.14% | -10.10% | |
| Weighted Yield | 211.26% | 211.02% | 24 | bps | |
| Duration (Years) | 1.24 | 1.24 | |||
| 5Y Bond Yield | 108.75% | 108.80% | -5 | bps | |
| 5Y Spread* | 10,439 | 10,437 | 2 | bps | |
| 10Y Bond Yield | 105.60% | 105.60% | 0 | bps | |
| 10Y Spread* | 10,186 | 10,180 | 6 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 12/06/2025 | 6.60 | 885.44% | 280 |
| 28/11/2026 | 6.51 | 211.23% | 7 |
| 23/03/2027 | 6.51 | 189.27% | 26 |
| 29/11/2027 | 6.50 | 152.97% | 9 |
| 03/11/2028 | 6.50 | 127.77% | 6 |
| 26/02/2030 | 6.51 | 113.36% | (6) |
| 22/04/2031 | 6.50 | 109.44% | (16) |
| 23/03/2032 | 6.54 | 107.43% | 4 |
| 02/11/2035 | 6.54 | 105.06% | 4 |
| 23/03/2037 | 6.52 | 109.14% | (67) |
Closing Date: August 21, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 99,729.85 | 99,792.50 | -0.06% |
| £/LBP | 117,101.80 | 117,173.40 | -0.06% |
| NEER | 229.84 | 229.83 | 0.01% |
Closing Date: August 22, 2024