Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,842.65 | 1,833.87 | 0.48% | -6.61% |
| High | 1,858.72 | 1,835.22 | ||
| Low | 1,832.69 | 1,797.88 | ||
| Volume | 126,333 | 53,779 | ||
| Val ($) | 9,048,876 | 1,691,674 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 82.90 | 1.10% | 109,940 | 82.06 |
| Bank Audi | 1.70 | 0.00% | 8,243 | 1.70 |
| Bank Audi GDR | 1.60 | 0.00% | 8,150 | 1.60 |
Closing Date: August 26, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.44 | 5.41 | 0.52% | -9.84% | |
| Weighted Yield | 211.90% | 212.10% | -20 | bps | |
| Duration (Years) | 1.24 | 1.24 | |||
| 5Y Bond Yield | 108.65% | 108.90% | -25 | bps | |
| 5Y Spread* | 10,429 | 10,447 | -18 | bps | |
| 10Y Bond Yield | 105.55% | 105.80% | -25 | bps | |
| 10Y Spread* | 10,182 | 10,198 | -16 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 12/06/2025 | 6.63 | 892.90% | 205 |
| 28/11/2026 | 6.53 | 211.39% | (27) |
| 23/03/2027 | 6.53 | 189.42% | (137) |
| 29/11/2027 | 6.53 | 152.76% | (31) |
| 03/11/2028 | 6.52 | 127.60% | (24) |
| 26/02/2030 | 6.52 | 113.35% | (23) |
| 22/04/2031 | 6.49 | 109.66% | 7 |
| 23/03/2032 | 6.56 | 107.24% | (28) |
| 02/11/2035 | 6.55 | 104.93% | (23) |
| 23/03/2037 | 6.53 | 109.07% | (26) |
Closing Date: August 23, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 100,078.90 | 100,150.50 | -0.07% |
| £/LBP | 118,095.25 | 118,220.55 | -0.11% |
| NEER | 229.89 | 229.88 | 0.00% |
Closing Date: August 26, 2024