Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,844.65 | 1,842.65 | 0.11% | -6.50% |
| High | 1,849.27 | 1,858.72 | ||
| Low | 1,836.53 | 1,832.69 | ||
| Volume | 21,482 | 126,333 | ||
| Val ($) | 1,224,391 | 9,048,876 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 83.30 | 0.48% | 6,575 | 83.31 |
| Solidere B | 81.65 | -0.37% | 8,150 | 81.62 |
| Bank Audi | 1.70 | 0.00% | 6,757 | 1.70 |
Closing Date: August 27, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.45 | 5.44 | 0.19% | -9.67% | |
| Weighted Yield | 213.49% | 211.90% | 159 | bps | |
| Duration (Years) | 1.32 | 1.24 | |||
| 5Y Bond Yield | 108.90% | 108.65% | 25 | bps | |
| 5Y Spread* | 10,452 | 10,429 | 23 | bps | |
| 10Y Bond Yield | 105.80% | 105.55% | 25 | bps | |
| 10Y Spread* | 10,206 | 10,182 | 24 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 12/06/2025 | 6.63 | 909.43% | 1,653 |
| 28/11/2026 | 6.56 | 211.57% | 17 |
| 23/03/2027 | 6.54 | 190.00% | 58 |
| 29/11/2027 | 6.56 | 152.62% | (14) |
| 03/11/2028 | 6.52 | 127.80% | 20 |
| 26/02/2030 | 6.52 | 113.60% | 26 |
| 22/04/2031 | 6.55 | 108.89% | (77) |
| 23/03/2032 | 6.54 | 107.58% | 33 |
| 02/11/2035 | 6.56 | 104.73% | (20) |
| 23/03/2037 | 6.54 | 109.20% | 13 |
Closing Date: August 26, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 99,980.45 | 99,890.95 | 0.09% |
| £/LBP | 118,453.25 | 118,050.50 | 0.34% |
| NEER | 229.92 | 229.89 | 0.02% |
Closing Date: August 27, 2024