Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,913.74 | 1,894.61 | 1.01% | -3.00% |
| High | 1,917.58 | 1,940.82 | ||
| Low | 1,898.69 | 1,884.69 | ||
| Volume | 181,511 | 69,578 | ||
| Val ($) | 7,330,693 | 5,529,214 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 88.35 | 5.18% | 82,148 | 87.12 |
| Solidere B | 85.15 | -3.46% | 19 | 85.15 |
| BLOM – Listed Shares | 3.02 | 0.67% | 5,000 | 3.00 |
| BLOM GDR | 3.03 | -8.18% | 1,000 | 3.00 |
| Bank Audi | 1.70 | -0.58% | 83,844 | 1.70 |
| Bank Audi GDR | 1.44 | -10.00% | 7,000 | 1.40 |
| Byblos Bank – Listed Shares | 0.63 | 0.00% | 2,500 | 0.60 |
Closing Date: September 9, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.45 | 5.45 | 0.05% | -9.62% | |
| Weighted Yield | 219.64% | 218.98% | 66 | bps | |
| Duration (Years) | 1.29 | 1.29 | |||
| 5Y Bond Yield | 108.90% | 109.00% | -10 | bps | |
| 5Y Spread* | 10,480 | 10,479 | 1 | bps | |
| 10Y Bond Yield | 105.60% | 106.00% | -40 | bps | |
| 10Y Spread* | 10,206 | 10,239 | -33 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 12/06/2025 | 6.65 | 968.06% | 684 |
| 28/11/2026 | 6.54 | 214.59% | 60 |
| 23/03/2027 | 6.53 | 193.08% | 31 |
| 29/11/2027 | 6.53 | 154.00% | 11 |
| 03/11/2028 | 6.53 | 128.35% | (2) |
| 26/02/2030 | 6.54 | 113.09% | (12) |
| 22/04/2031 | 6.54 | 109.31% | (2) |
| 23/03/2032 | 6.55 | 107.99% | 6 |
| 02/11/2035 | 6.59 | 104.60% | (48) |
| 23/03/2037 | 6.60 | 108.69% | (62) |
Closing Date: September 6, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 99,076.50 | 99,192.85 | -0.12% |
| £/LBP | 117,397.15 | 117,450.85 | -0.05% |
| NEER | 229.67 | 229.57 | 0.04% |
Closing Date: September 9, 2024