Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,864.37 | 1,913.74 | -2.58% | -5.50% |
| High | 1,879.44 | 1,917.58 | ||
| Low | 1,859.72 | 1,898.69 | ||
| Volume | 12,923 | 181,511 | ||
| Val ($) | 861,387 | 7,330,693 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 84.65 | -4.19% | 1,023 | 84.66 |
| Solidere B | 83.05 | -2.47% | 9,100 | 84.90 |
| Bank Audi GDR | 1.35 | -6.25% | 500 | 1.40 |
| Byblos Bank – Listed Shares | 0.65 | 3.17% | 2,300 | 0.70 |
Closing Date: September 10, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.44 | 5.45 | -0.14% | -9.74% | |
| Weighted Yield | 221.87% | 219.64% | 223 | bps | |
| Duration (Years) | 1.27 | 1.29 | |||
| 5Y Bond Yield | 109.00% | 108.90% | 10 | bps | |
| 5Y Spread* | 10,488 | 10,480 | 8 | bps | |
| 10Y Bond Yield | 105.80% | 105.60% | 20 | bps | |
| 10Y Spread* | 10,226 | 10,206 | 20 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 12/06/2025 | 6.65 | 988.13% | 2,007 |
| 28/11/2026 | 6.53 | 215.70% | 110 |
| 23/03/2027 | 6.53 | 193.95% | 88 |
| 29/11/2027 | 6.54 | 154.30% | 30 |
| 03/11/2028 | 6.52 | 128.69% | 35 |
| 26/02/2030 | 6.53 | 113.18% | 9 |
| 22/04/2031 | 6.55 | 109.36% | 5 |
| 23/03/2032 | 6.54 | 108.29% | 30 |
| 02/11/2035 | 6.58 | 104.78% | 18 |
| 23/03/2037 | 6.56 | 109.49% | 80 |
Closing Date: September 9, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 98,781.15 | 98,754.30 | 0.03% |
| £/LBP | 117,146.55 | 116,994.40 | 0.13% |
| NEER | 230.05 | 229.67 | 0.17% |
Closing Date: September 10, 2024