Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,083.45 | 2,096.44 | -0.62% | 5.60% |
| High | 2,092.62 | 2,099.58 | ||
| Low | 2,071.34 | 2,094.41 | ||
| Volume | 38,129 | 13,078 | ||
| Val ($) | 2,073,243 | 895,995 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 93.40 | 0.27% | 11,620 | 93.43 |
| Solidere B | 92.00 | -2.23% | 10,500 | 92.00 |
| Bank Audi GDR | 1.37 | -11.61% | 15,509 | 1.40 |
| Byblos Bank – Listed Shares | 0.65 | 0.00% | 500 | 0.70 |
Closing Date: October 04, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.58 | 6.54 | 0.48% | 9.04% | |
| Weighted Yield | 211.21% | 211.44% | -23 | bps | |
| Duration (Years) | 1.53 | 1.53 | |||
| 5Y Bond Yield | 93.90% | 94.40% | -50 | bps | |
| 5Y Spread* | 8,988 | 9,043 | -55 | bps | |
| 10Y Bond Yield | 89.40% | 89.85% | -45 | bps | |
| 10Y Spread* | 8,578 | 8,631 | -53 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 12/06/2025 | 8.02 | 1026.69% | 125 |
| 28/11/2026 | 7.92 | 200.26% | (60) |
| 23/03/2027 | 7.94 | 177.77% | (97) |
| 29/11/2027 | 7.93 | 140.42% | (39) |
| 03/11/2028 | 7.93 | 115.49% | (53) |
| 26/02/2030 | 7.79 | 99.33% | 66 |
| 22/04/2031 | 7.92 | 94.47% | (92) |
| 23/03/2032 | 7.86 | 92.38% | (4) |
| 02/11/2035 | 7.93 | 88.25% | (74) |
| 23/03/2037 | 7.95 | 90.95% | (62) |
Closing Date: October 03, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 98,718.50 | 98,727.45 | -0.01% |
| £/LBP | 117,531.40 | 117,459.80 | 0.06% |
| NEER | 230.30 | 230.26 | 0.02% |
Closing Date: October 04, 2024