Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,151.95 | 2,187.29 | -1.62% | 9.07% |
| High | 2,195.13 | 2,189.63 | ||
| Low | 2,113.52 | 2,140.13 | ||
| Volume | 27,352 | 25,521 | ||
| Val ($) | 582,152 | 1,060,404 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 96.65 | -2.77% | 4,350 | 96.39 |
| Solidere B | 96.05 | -1.99% | 1,000 | 96.05 |
| Byblos Bank – Listed Shares | 0.77 | 10.00% | 14,000 | 0.80 |
| Blom – Listed Shares | 7.00 | 0.00% | 8,002 | 7.00 |
Closing Date: October 23, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.18 | 7.25 | -1.00% | 19.08% | |
| Weighted Yield | 215.40% | 212.30% | 310 | bps | |
| Duration (Years) | 1.57 | 1.56 | |||
| 5Y Bond Yield | 87.60% | 86.80% | 80 | bps | |
| 5Y Spread* | 8,336 | 8,256 | 80 | bps | |
| 10Y Bond Yield | 82.80% | 82.00% | 80 | bps | |
| 10Y Spread* | 7,882 | 7,805 | 77 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 12/06/2025 | 8.70 | 1135.26% | 2,610 |
| 28/11/2026 | 8.61 | 196.65% | 181 |
| 23/03/2027 | 8.61 | 172.08% | 49 |
| 29/11/2027 | 8.64 | 135.74% | 98 |
| 03/11/2028 | 8.68 | 110.50% | 57 |
| 26/02/2030 | 8.63 | 92.68% | 83 |
| 22/04/2031 | 8.64 | 88.96% | 62 |
| 23/03/2032 | 8.62 | 85.11% | 67 |
| 02/11/2035 | 8.62 | 81.93% | 81 |
| 23/03/2037 | 8.70 | 82.71% | 48 |
Closing Date: October 22, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 96,498.90 | 96,633.15 | -0.14% |
| £/LBP | 116,171.00 | 116,197.85 | -0.02% |
| NEER | 230.95 | 230.87 | 0.03% |
Closing Date: October 23, 2024