Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 2,150.21 | 2,151.95 | -0.08% | 8.98% |
High | 2,186.55 | 2,195.13 | ||
Low | 2,144.69 | 2,113.52 | ||
Volume | 21,235 | 27,352 | ||
Val ($) | 612,473 | 582,152 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 27.78 | 27.78 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 96.40 | -0.26% | 3,235 | 96.84 |
Solidere B | 95.55 | -0.52% | 3,000 | 95.53 |
Byblos Bank – Listed Shares | 0.84 | 9.09% | 15,000 | 0.80 |
Closing Date: October 24, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 7.14 | 7.18 | -0.55% | 18.43% | |
Weighted Yield | 216.93% | 215.40% | 153 | bps | |
Duration (Years) | 1.56 | 1.57 | |||
5Y Bond Yield | 88.00% | 87.60% | 40 | bps | |
5Y Spread* | 8,373 | 8,336 | 37 | bps | |
10Y Bond Yield | 83.40% | 82.80% | 60 | bps | |
10Y Spread* | 7,937 | 7,882 | 55 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Price | Yield | Yield Change | |
12/06/2025 | 8.69 | 1147.15% | 1,189 |
28/11/2026 | 8.66 | 196.40% | (25) |
23/03/2027 | 8.55 | 172.97% | 89 |
29/11/2027 | 8.53 | 136.93% | 119 |
03/11/2028 | 8.53 | 111.87% | 137 |
26/02/2030 | 8.58 | 93.03% | 35 |
22/04/2031 | 8.57 | 89.48% | 52 |
23/03/2032 | 8.61 | 85.20% | 10 |
02/11/2035 | 8.52 | 82.86% | 93 |
23/03/2037 | 8.60 | 83.66% | 95 |
Closing Date: October 23, 2024
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 89,500 | 89,500 | – |
€/LBP | 96,668.95 | 96,489.95 | 0.19% |
£/LBP | 115,974.10 | 115,634.00 | 0.29% |
NEER | 230.90 | 230.95 | -0.02% |
Closing Date: October 24, 2024