Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,140.21 | 2,203.43 | -2.87% | 8.48% |
| High | 2,203.43 | 2,209.50 | ||
| Low | 2,123.62 | 2,196.22 | ||
| Volume | 11,660 | 7,026 | ||
| Val ($) | 1,113,608 | 696,062 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 95.70 | -3.77% | 8,500 | 95.68 |
| Solidere B | 95.05 | -4.23% | 3,160 | 95.05 |
Closing Date: October 29, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.02 | 7.01 | 0.12% | 16.42% | |
| Weighted Yield | 224.94% | 221.69% | 325 | bps | |
| Duration (Years) | 1.53 | 1.54 | |||
| 5Y Bond Yield | 89.20% | 89.40% | -20 | bps | |
| 5Y Spread* | 8,492 | 8,511 | -19 | bps | |
| 10Y Bond Yield | 84.50% | 84.30% | 20 | bps | |
| 10Y Spread* | 8,041 | 8,025 | 16 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 12/06/2025 | 8.60 | 1216.92% | 3,507 |
| 28/11/2026 | 8.44 | 201.08% | 52 |
| 23/03/2027 | 8.40 | 175.47% | 72 |
| 29/11/2027 | 8.44 | 138.51% | 35 |
| 03/11/2028 | 8.44 | 113.08% | 20 |
| 26/02/2030 | 8.42 | 94.35% | (11) |
| 22/04/2031 | 8.44 | 90.53% | (42) |
| 23/03/2032 | 8.44 | 86.56% | (12) |
| 02/11/2035 | 8.42 | 84.02% | 38 |
| 23/03/2037 | 8.47 | 84.74% | (22) |
Closing Date: October 28, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 96,686.85 | 96,767.40 | -0.08% |
| £/LBP | 116,224.70 | 116,090.45 | 0.12% |
| NEER | 230.76 | 230.74 | 0.01% |
Closing Date: October 29, 2024