Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,097.62 | 2,104.75 | -0.34% | 6.32% |
| High | 2,114.63 | 2,144.35 | ||
| Low | 2,081.58 | 2,104.75 | ||
| Volume | 28,056 | 93,986 | ||
| Val ($) | 1,589,700 | 2,714,664 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 89.75 | -0.28% | 13,000 | 90.36 |
| Solidere B | 90.00 | -0.77% | 4,000 | 90.00 |
| Bank Audi | 2.18 | -0.91% | 10,141 | 2.20 |
| Bank BLOM | 6.30 | 0.00% | 1 | 6.30 |
| CB (N) | 36.02 | 2.91% | 914 | 36.00 |
Closing Date: November 28, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 9.72 | 9.66 | 0.57% | 55.66% | |
| Weighted Yield | 124.75% | 125.09% | -33 | bps | |
| Duration (Years) | 1.71 | 1.71 | |||
| 5Y Bond Yield | 124.70% | 125.30% | -60 | bps | |
| 5Y Spread* | 12,036 | 12,093 | -57 | bps | |
| 10Y Bond Yield | 93.20% | 94.00% | -80 | bps | |
| 10Y Spread* | 8,903 | 8,979 | -76 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 9.38 | 199.17% | (71) |
| 23/03/2027 | 9.37 | 169.35% | 41 |
| 29/11/2027 | 9.38 | 134.02% | (17) |
| 03/11/2028 | 9.40 | 106.68% | (42) |
| 26/02/2030 | 9.37 | 88.30% | (89) |
| 22/04/2031 | 9.40 | 83.09% | (88) |
| 23/03/2032 | 9.38 | 79.33% | 24 |
| 02/11/2035 | 9.38 | 75.34% | (69) |
| 23/03/2037 | 9.42 | 76.18% | (13) |
Closing Date: November 27, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 94,350.90 | 94,547.80 | -0.21% |
| £/LBP | 113,280.15 | 113,468.10 | -0.17% |
| NEER | 233.10 | 233.00 | 0.04% |
Closing Date: November 28, 2024