Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,177.59 | 2,146.69 | 1.44% | 10.37% |
| High | 2,188.36 | 2,240.11 | ||
| Low | 2,134.00 | 2,087.43 | ||
| Volume | 361,023 | 53,300 | ||
| Val ($) | 18,812,538 | 4,657,174 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 92.05 | -1.39% | 195,323 | 92.06 |
| Solidere B | 98.00 | 4.14% | 5,000 | 98.00 |
| Bank Audi | 2.20 | 11.68% | 109,000 | 2.20 |
| Byblos Bank | 1.06 | 8.16% | 50,400 | 1.10 |
| CB (N) | 37.42 | 3.89% | 1,300 | 37.40 |
Closing Date: December 02, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 9.82 | 9.72 | 0.95% | 57.21% | |
| Weighted Yield | 124.15% | 124.84% | -69 | bps | |
| Duration (Years) | 1.86 | 1.79 | |||
| 5Y Bond Yield | 124.20% | 125.50% | -130 | bps | |
| 5Y Spread* | 11,990 | 12,116 | -126 | bps | |
| 10Y Bond Yield | 92.45% | 93.00% | -55 | bps | |
| 10Y Spread* | 8,835 | 8,883 | -48 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 9.47 | 198.59% | (87) |
| 23/03/2027 | 9.47 | 168.67% | (83) |
| 29/11/2027 | 9.48 | 133.41% | (71) |
| 03/11/2028 | 9.48 | 106.24% | (61) |
| 26/02/2030 | 9.48 | 87.65% | (69) |
| 22/04/2031 | 9.48 | 82.58% | (51) |
| 23/03/2032 | 9.47 | 78.74% | (54) |
| 02/11/2035 | 9.48 | 74.51% | (74) |
| 23/03/2037 | 9.47 | 75.77% | (32) |
Closing Date: November 29, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 94,073.45 | 94,646.25 | -0.61% |
| £/LBP | 113,656.05 | 113,996.15 | -0.30% |
| NEER | 233.15 | 233.09 | 0.03% |
Closing Date: December 02, 2024