Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,143.72 | 2,144.74 | -0.05% | 8.65% |
| High | 2,151.70 | 2,148.98 | ||
| Low | 2,124.57 | 2,139.16 | ||
| Volume | 64,770 | 25,391 | ||
| Val ($) | 822,233 | 504,633 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 89.05 | -1.06% | 6,099 | 89.07 |
| Solidere B | 90 | 0.00% | 1,550 | 90 |
| BLOM GDR | 4.19 | 4.49% | 1 | 4 |
| Bank Audi | 2.45 | 2.51% | 52,120 | 2.4 |
| Bank Audi GDR | 2.36 | 14.56% | 5,000 | 2.4 |
Closing Date: December 10, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.47 | 11.29 | 19.33% | 115.76% | |
| Weighted Yield | 101.05% | 113.63% | -1258 | bps | |
| Duration (Years) | 2.15 | 1.98 | |||
| 5Y Bond Yield | 102.80% | 114.40% | -1160 | bps | |
| 5Y Spread* | 9,860 | 11,021 | -1161 | bps | |
| 10Y Bond Yield | 75.40% | 84.80% | -940 | bps | |
| 10Y Spread* | 7,131 | 8,075 | -944 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 13.01 | 164.33% | (1,932) |
| 23/03/2027 | 13.00 | 140.36% | (1,611) |
| 29/11/2027 | 12.96 | 110.43% | (1,205) |
| 03/11/2028 | 13.01 | 87.27% | (1,040) |
| 26/02/2030 | 13.04 | 71.07% | (916) |
| 22/04/2031 | 12.95 | 65.72% | (866) |
| 23/03/2032 | 12.99 | 61.69% | (881) |
| 02/11/2035 | 13.02 | 55.64% | (940) |
| 23/03/2037 | 13.01 | 56.11% | (1,002) |
Closing Date: December 09, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 94,512.00 | 94,440.40 | 0.08% |
| £/LBP | 114,130.40 | 114,103.55 | 0.02% |
| NEER | 232.79 | 232.72 | 0.03% |
Closing Date: December 10, 2024